T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

BTCZ
🏛️ 美国 →
3.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.38 6.38 6.38 6.38 17.1K
09:31 6.39 6.39 6.39 6.39 0.3K
09:33 6.36 6.36 6.35 6.35 0.3K
09:34 6.39 6.39 6.39 6.39 0.4K
09:35 6.39 6.39 6.39 6.39 0.5K
09:36 6.41 6.41 6.41 6.41 0.2K
09:37 6.41 6.41 6.41 6.41 0.7K
09:38 6.39 6.39 6.39 6.39 0.1K
09:39 6.40 6.40 6.39 6.39 2.0K
09:40 6.37 6.37 6.37 6.37 0.4K
09:41 6.34 6.34 6.34 6.34 2.8K
09:42 6.37 6.37 6.37 6.37 0.5K
09:43 6.39 6.39 6.39 6.39 3.3K
09:59 6.35 6.35 6.35 6.35 1.5K
10:04 6.43 6.43 6.43 6.43 2.3K
10:05 6.43 6.44 6.43 6.44 0.6K
10:07 6.46 6.47 6.46 6.47 2.3K
10:08 6.46 6.46 6.46 6.46 0.8K
10:09 6.48 6.48 6.48 6.48 0.8K
10:10 6.51 6.51 6.51 6.51 0.5K
10:11 6.52 6.52 6.52 6.52 0.9K
10:14 6.52 6.52 6.52 6.52 11.1K
10:17 6.51 6.51 6.51 6.51 0.1K
10:18 6.51 6.51 6.51 6.51 0.2K
10:19 6.54 6.54 6.54 6.54 0.2K
10:20 6.53 6.54 6.53 6.53 5.6K
10:21 6.56 6.56 6.56 6.56 4.4K
10:22 6.52 6.52 6.52 6.52 0.2K
10:23 6.51 6.51 6.49 6.49 2.7K
10:25 6.49 6.49 6.49 6.49 0.1K
10:26 6.49 6.49 6.49 6.49 0.2K
10:27 6.47 6.49 6.47 6.49 1.7K
10:28 6.48 6.48 6.48 6.48 0.2K
10:30 6.49 6.49 6.49 6.49 4.1K
10:42 6.39 6.39 6.39 6.39 0.4K
10:43 6.38 6.38 6.38 6.38 1.7K
10:44 6.39 6.39 6.39 6.39 1.0K
10:50 6.36 6.36 6.36 6.36 0.3K
10:51 6.32 6.32 6.32 6.32 0.1K
10:52 6.31 6.31 6.31 6.31 2.7K
10:55 6.25 6.25 6.25 6.25 4.9K
10:56 6.26 6.26 6.26 6.26 1.5K
10:58 6.29 6.29 6.29 6.29 0.9K
11:04 6.23 6.23 6.23 6.23 1.8K
11:05 6.25 6.25 6.25 6.25 0.4K
11:07 6.24 6.24 6.24 6.24 1.5K
11:14 6.20 6.20 6.15 6.15 1.4K
11:15 6.15 6.16 6.15 6.16 2.8K
11:17 6.13 6.13 6.13 6.13 1.7K
11:18 6.13 6.13 6.13 6.13 10.6K
11:21 6.18 6.18 6.18 6.18 1.6K
11:23 6.15 6.15 6.15 6.15 1.7K
11:25 6.18 6.18 6.18 6.18 2.0K
11:26 6.18 6.18 6.18 6.18 1.2K
11:27 6.18 6.18 6.18 6.18 10.0K
11:29 6.19 6.19 6.19 6.19 0.4K
11:30 6.19 6.19 6.19 6.19 0.6K
11:33 6.15 6.15 6.15 6.15 3.1K
11:36 6.15 6.15 6.15 6.15 2.4K
11:37 6.14 6.14 6.14 6.14 10.1K
11:39 6.12 6.12 6.12 6.12 1.2K
11:41 6.14 6.14 6.13 6.13 3.7K
11:42 6.12 6.12 6.12 6.12 2.3K
11:47 6.08 6.08 6.08 6.08 1.0K
11:50 6.08 6.08 6.08 6.08 1.9K
11:54 6.09 6.09 6.09 6.09 1.0K
11:57 6.09 6.09 6.09 6.09 2.3K
11:58 6.11 6.11 6.10 6.10 4.4K
12:03 6.09 6.09 6.09 6.09 6.8K
12:06 6.12 6.12 6.12 6.12 0.2K
12:09 6.09 6.09 6.09 6.09 2.1K
12:11 6.09 6.09 6.09 6.09 0.5K
12:12 6.12 6.12 6.12 6.12 0.5K
12:13 6.11 6.11 6.11 6.11 1.8K
12:20 6.11 6.11 6.11 6.11 17.3K
12:28 6.17 6.17 6.17 6.17 14.2K
12:29 6.17 6.17 6.17 6.17 1.6K
12:39 6.15 6.15 6.15 6.15 14.3K
12:44 6.16 6.16 6.16 6.16 0.6K
12:48 6.13 6.13 6.13 6.13 3.5K
12:51 6.13 6.13 6.13 6.13 0.1K
12:56 6.13 6.13 6.13 6.13 7.3K
12:57 6.12 6.12 6.12 6.12 2.5K
13:20 6.15 6.15 6.15 6.15 0.1K
13:24 6.15 6.15 6.15 6.15 2.7K
13:25 6.14 6.14 6.14 6.14 1.0K
13:30 6.13 6.13 6.12 6.12 12.2K
13:33 6.11 6.11 6.11 6.11 1.0K
13:36 6.11 6.11 6.11 6.11 0.7K
13:38 6.12 6.12 6.12 6.12 1.9K
13:44 6.13 6.13 6.13 6.13 1.2K
13:45 6.13 6.13 6.13 6.13 1.0K
13:48 6.11 6.11 6.11 6.11 2.1K
13:53 6.10 6.10 6.10 6.10 3.6K
14:01 6.15 6.15 6.15 6.15 2.6K
14:02 6.16 6.16 6.16 6.16 0.4K
14:04 6.17 6.17 6.17 6.17 1.2K
14:08 6.17 6.17 6.17 6.17 10.5K
14:09 6.17 6.18 6.17 6.18 1.4K
14:10 6.18 6.18 6.18 6.18 2.5K
14:23 6.19 6.19 6.19 6.19 0.6K
14:29 6.17 6.17 6.17 6.17 0.3K
14:30 6.17 6.17 6.17 6.17 0.5K
14:32 6.15 6.15 6.15 6.15 1.0K
14:36 6.14 6.14 6.14 6.14 0.4K
14:40 6.14 6.14 6.14 6.14 18.2K
14:48 6.14 6.14 6.14 6.14 0.5K
14:51 6.15 6.15 6.15 6.15 0.7K
15:00 6.14 6.14 6.14 6.14 0.8K
15:03 6.13 6.13 6.13 6.13 4.6K
15:05 6.14 6.14 6.14 6.14 0.1K
15:10 6.14 6.14 6.14 6.14 3.6K
15:11 6.15 6.15 6.15 6.15 0.3K
15:12 6.13 6.13 6.13 6.13 2.0K
15:14 6.12 6.12 6.12 6.12 6.6K
15:17 6.12 6.12 6.12 6.12 2.2K
15:34 6.15 6.15 6.15 6.15 13.5K
15:37 6.16 6.17 6.16 6.17 1.3K
15:38 6.16 6.16 6.16 6.16 0.6K
15:40 6.15 6.15 6.15 6.15 5.6K
15:45 6.14 6.14 6.14 6.14 0.6K
15:46 6.13 6.13 6.13 6.13 0.5K
15:47 6.13 6.13 6.13 6.13 1.1K
15:48 6.14 6.14 6.14 6.14 0.2K
15:49 6.14 6.14 6.14 6.14 0.6K
15:53 6.15 6.15 6.15 6.15 10.2K
15:55 6.14 6.14 6.14 6.14 2.2K
15:56 6.15 6.15 6.15 6.15 2.7K
15:58 6.17 6.18 6.17 6.18 5.5K
15:59 6.15 6.15 6.15 6.15 34.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据