T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

BTCZ
🏛️ 美国 →
2.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.92 8.92 8.89 8.89 14.4K
09:32 8.85 8.85 8.84 8.85 5.0K
09:34 8.69 8.74 8.69 8.74 2.1K
09:37 8.72 8.72 8.72 8.72 0.7K
09:41 8.70 8.70 8.67 8.67 12.0K
09:44 8.84 8.84 8.84 8.84 0.8K
09:45 8.87 8.87 8.87 8.87 0.5K
09:46 8.84 8.84 8.84 8.84 0.5K
09:47 8.77 8.77 8.77 8.77 3.5K
09:59 8.69 8.69 8.69 8.69 0.5K
10:00 8.69 8.69 8.69 8.69 0.5K
10:03 8.61 8.61 8.61 8.61 0.1K
10:04 8.68 8.68 8.66 8.66 1.2K
10:18 8.48 8.48 8.48 8.48 0.4K
10:19 8.48 8.48 8.47 8.47 0.7K
10:20 8.44 8.44 8.44 8.44 0.1K
10:21 8.46 8.46 8.46 8.46 1.8K
10:23 8.45 8.45 8.45 8.45 1.7K
10:29 8.35 8.35 8.34 8.34 3.6K
10:33 8.29 8.29 8.29 8.29 6.5K
10:34 8.33 8.33 8.30 8.30 5.2K
10:35 8.29 8.29 8.29 8.29 6.7K
10:37 8.22 8.22 8.22 8.22 6.6K
10:39 8.27 8.27 8.26 8.26 2.1K
10:40 8.32 8.32 8.32 8.32 1.6K
10:43 8.40 8.40 8.40 8.40 3.2K
10:46 8.29 8.34 8.29 8.34 2.4K
10:47 8.33 8.33 8.33 8.33 1.4K
10:53 8.29 8.29 8.29 8.29 0.4K
10:57 8.24 8.24 8.24 8.24 4.2K
11:05 8.10 8.10 8.10 8.10 0.4K
11:06 8.11 8.11 8.11 8.11 0.7K
11:07 8.04 8.04 8.04 8.04 6.0K
11:08 8.07 8.10 8.07 8.10 1.0K
11:10 8.12 8.12 8.12 8.12 1.0K
11:11 8.13 8.13 8.13 8.13 1.5K
11:14 8.09 8.09 8.09 8.09 3.1K
11:15 8.06 8.06 8.06 8.06 0.2K
11:16 8.10 8.10 8.10 8.10 1.4K
11:20 8.09 8.09 8.09 8.09 0.3K
11:23 8.06 8.06 8.06 8.06 7.8K
11:26 8.17 8.22 8.17 8.22 7.0K
11:30 8.20 8.20 8.20 8.20 0.2K
11:35 8.26 8.26 8.26 8.26 16.3K
11:36 8.23 8.23 8.23 8.23 4.7K
11:39 8.20 8.20 8.20 8.20 0.4K
11:41 8.20 8.20 8.18 8.18 0.6K
11:42 8.20 8.20 8.20 8.20 16.5K
11:43 8.23 8.23 8.22 8.22 1.8K
11:46 8.24 8.24 8.24 8.24 6.1K
11:48 8.20 8.20 8.20 8.20 0.1K
11:49 8.27 8.27 8.27 8.27 0.8K
11:53 8.34 8.34 8.34 8.34 0.1K
11:55 8.30 8.30 8.30 8.30 1.7K
11:58 8.28 8.28 8.27 8.27 1.7K
11:59 8.22 8.22 8.22 8.22 1.2K
12:04 8.20 8.20 8.20 8.20 3.1K
12:05 8.16 8.17 8.16 8.17 8.5K
12:06 8.14 8.14 8.14 8.14 0.6K
12:07 8.13 8.15 8.13 8.15 1.0K
12:10 8.12 8.12 8.12 8.12 0.3K
12:13 8.10 8.10 8.10 8.10 0.5K
12:14 8.12 8.12 8.12 8.12 0.6K
12:17 8.12 8.12 8.12 8.12 1.5K
12:26 8.18 8.18 8.17 8.17 4.0K
12:31 8.17 8.17 8.17 8.17 0.4K
12:32 8.17 8.17 8.17 8.17 0.9K
12:36 8.10 8.10 8.10 8.10 4.1K
12:39 8.07 8.07 8.07 8.07 4.9K
12:40 8.07 8.07 8.07 8.07 0.5K
12:42 8.07 8.07 8.07 8.07 0.5K
12:43 8.06 8.07 8.06 8.07 4.3K
12:45 8.05 8.05 8.05 8.05 0.3K
12:47 8.08 8.08 8.08 8.08 1.3K
12:48 8.11 8.11 8.11 8.11 0.5K
12:52 8.09 8.09 8.09 8.09 0.2K
12:54 8.10 8.10 8.10 8.10 0.1K
13:00 8.14 8.14 8.14 8.14 0.3K
13:08 8.23 8.23 8.23 8.23 1.4K
13:09 8.20 8.20 8.18 8.18 1.3K
13:25 8.16 8.16 8.16 8.16 0.8K
13:26 8.16 8.16 8.16 8.16 0.5K
13:38 8.05 8.05 8.05 8.05 0.3K
13:39 8.05 8.05 8.05 8.05 1.0K
13:41 7.94 7.96 7.94 7.96 2.4K
13:46 8.01 8.01 8.01 8.01 1.1K
13:52 7.85 7.85 7.84 7.84 0.4K
13:54 7.82 7.82 7.82 7.82 0.8K
14:00 7.81 7.81 7.81 7.81 1.1K
14:01 7.81 7.81 7.81 7.81 0.2K
14:03 7.86 7.86 7.86 7.86 0.9K
14:04 7.89 7.89 7.89 7.89 1.0K
14:07 7.70 7.70 7.64 7.64 1.7K
14:13 7.83 7.83 7.83 7.83 1.1K
14:14 7.84 7.84 7.84 7.84 0.6K
14:15 7.87 7.87 7.84 7.84 3.0K
14:16 7.73 7.73 7.73 7.73 0.4K
14:18 7.77 7.77 7.77 7.77 0.9K
14:19 7.72 7.72 7.72 7.72 5.3K
14:21 7.71 7.71 7.71 7.71 0.9K
14:22 7.70 7.70 7.69 7.69 0.2K
14:23 7.77 7.77 7.77 7.77 0.8K
14:29 7.76 7.76 7.75 7.75 0.5K
14:32 7.68 7.68 7.68 7.68 0.5K
14:33 7.66 7.66 7.65 7.65 2.0K
14:35 7.64 7.64 7.64 7.64 0.7K
14:36 7.63 7.63 7.63 7.63 0.3K
14:37 7.60 7.60 7.60 7.60 0.6K
14:38 7.61 7.61 7.61 7.61 5.4K
14:42 7.62 7.62 7.62 7.62 0.2K
14:43 7.67 7.67 7.67 7.67 1.1K
14:44 7.68 7.68 7.67 7.67 0.8K
14:45 7.67 7.67 7.67 7.67 0.1K
14:46 7.68 7.68 7.68 7.68 0.9K
14:53 7.71 7.71 7.71 7.71 19.9K
15:03 7.63 7.63 7.63 7.63 0.3K
15:05 7.65 7.65 7.65 7.65 0.1K
15:07 7.63 7.63 7.59 7.59 2.5K
15:11 7.50 7.50 7.50 7.50 2.0K
15:12 7.46 7.50 7.46 7.50 2.1K
15:15 7.43 7.43 7.40 7.40 0.4K
15:16 7.46 7.46 7.46 7.46 1.0K
15:17 7.48 7.48 7.48 7.48 0.3K
15:19 7.48 7.49 7.48 7.49 0.5K
15:22 7.51 7.51 7.51 7.51 0.1K
15:23 7.52 7.52 7.52 7.52 0.2K
15:27 7.52 7.52 7.52 7.52 10.2K
15:29 7.51 7.52 7.51 7.52 5.0K
15:32 7.55 7.55 7.55 7.55 0.4K
15:37 7.48 7.48 7.48 7.48 5.6K
15:44 7.50 7.50 7.50 7.50 0.8K
15:45 7.49 7.49 7.49 7.49 0.3K
15:47 7.49 7.49 7.49 7.49 0.2K
15:48 7.48 7.48 7.48 7.48 1.9K
15:50 7.43 7.43 7.43 7.43 10.3K
15:59 7.48 7.50 7.48 7.50 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据