Travis Perkins PLC

TPK
🏛️ 英国 →
610.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 543.50 555.03 543.50 555.03 0.4K
08:03 556.43 558.00 554.50 557.50 0.1K
08:09 557.00 558.00 557.00 558.00 0.0K
08:11 557.99 558.00 557.99 558.00 0.0K
08:19 558.00 558.00 558.00 558.00 0.0K
08:22 557.55 557.55 557.55 557.55 0.2K
08:23 557.00 557.50 556.50 557.50 0.8K
08:27 558.00 558.00 558.00 558.00 0.4K
08:30 558.00 558.00 558.00 558.00 0.0K
08:31 557.00 557.00 557.00 557.00 0.6K
08:32 556.50 556.50 556.50 556.50 0.2K
08:35 556.50 556.50 556.50 556.50 0.0K
08:39 555.50 555.50 555.00 555.00 0.5K
08:47 555.50 556.50 555.50 556.50 1.3K
08:49 556.00 556.00 556.00 556.00 0.2K
08:55 556.50 556.50 556.50 556.50 0.1K
08:58 556.50 556.50 556.50 556.50 0.6K
09:00 555.50 555.50 555.50 555.50 0.1K
09:01 555.00 555.00 555.00 555.00 0.0K
09:06 555.50 555.50 555.50 555.50 0.0K
09:07 554.00 554.00 554.00 554.00 0.2K
09:11 554.50 554.50 554.50 554.50 0.0K
09:16 555.00 555.00 555.00 555.00 0.1K
09:17 555.50 555.50 555.50 555.50 0.7K
09:26 557.00 557.00 557.00 557.00 0.0K
09:31 556.25 556.25 556.25 556.25 0.1K
09:42 556.43 556.43 556.43 556.43 0.3K
09:43 556.00 556.00 556.00 556.00 1.1K
09:57 556.00 556.00 556.00 556.00 0.9K
09:58 555.50 555.50 555.00 555.00 1.6K
09:59 556.00 556.00 556.00 556.00 0.1K
10:04 556.50 556.50 556.50 556.50 1.4K
10:05 557.50 557.50 557.50 557.50 0.3K
10:16 557.00 557.00 557.00 557.00 0.0K
10:20 556.50 556.50 556.50 556.50 0.7K
10:27 556.55 556.55 556.55 556.55 0.9K
10:29 556.00 556.00 556.00 556.00 0.2K
10:37 557.00 557.00 557.00 557.00 0.3K
11:01 556.70 556.70 556.70 556.70 0.4K
11:08 556.00 557.50 556.00 557.50 2.0K
11:10 556.00 556.00 556.00 556.00 0.0K
11:17 556.00 556.00 555.50 555.50 2.8K
11:19 555.50 555.50 554.50 554.50 0.9K
11:22 556.50 556.50 556.50 556.50 0.0K
11:27 555.00 555.00 555.00 555.00 0.5K
11:30 555.50 555.50 555.50 555.50 0.4K
11:31 555.00 555.00 555.00 555.00 0.0K
11:45 556.00 556.00 555.00 555.00 1.8K
11:46 555.00 555.00 555.00 555.00 1.7K
11:53 555.50 555.50 555.50 555.50 0.3K
12:00 555.00 555.00 555.00 555.00 1.1K
12:01 555.00 555.00 555.00 555.00 0.0K
12:04 554.50 554.50 554.50 554.50 0.5K
12:06 554.50 554.50 554.50 554.50 1.0K
12:07 554.50 555.50 554.50 555.50 2.0K
12:08 555.00 555.00 555.00 555.00 0.5K
12:11 556.00 556.00 556.00 556.00 0.4K
12:17 556.75 556.75 556.75 556.75 0.4K
12:20 556.50 557.00 556.50 557.00 1.0K
12:23 557.00 557.00 556.25 556.50 3.8K
12:26 556.50 556.50 556.00 556.00 3.7K
12:30 556.50 556.50 556.50 556.50 0.5K
12:41 556.00 556.00 556.00 556.00 0.1K
12:52 556.50 556.50 556.50 556.50 0.6K
12:55 556.00 556.00 556.00 556.00 0.1K
13:02 556.00 556.00 556.00 556.00 0.7K
13:05 555.50 555.50 555.50 555.50 0.2K
13:20 555.00 555.50 555.00 555.50 0.2K
13:21 555.00 555.00 555.00 555.00 0.0K
13:31 555.00 555.00 555.00 555.00 1.1K
13:38 555.50 556.50 555.50 556.50 0.6K
13:46 556.50 556.50 556.50 556.50 0.4K
14:01 556.50 556.50 556.50 556.50 0.7K
14:02 556.00 556.50 556.00 556.50 1.5K
14:03 556.50 556.50 556.50 556.50 1.3K
14:13 556.00 556.00 556.00 556.00 0.6K
14:14 556.00 556.00 555.50 555.50 0.8K
14:16 554.50 554.50 554.50 554.50 0.4K
14:21 554.00 554.00 554.00 554.00 0.1K
14:22 554.00 554.00 554.00 554.00 0.3K
14:31 554.00 554.00 554.00 554.00 0.7K
14:35 554.00 554.00 554.00 554.00 0.3K
14:36 553.00 553.00 553.00 553.00 0.4K
14:41 553.50 553.50 553.50 553.50 0.9K
14:45 553.50 553.50 553.50 553.50 0.7K
14:50 554.50 554.50 554.50 554.50 1.4K
14:51 555.00 555.50 555.00 555.50 0.4K
14:53 555.00 555.00 554.50 554.50 0.9K
14:55 556.00 556.00 554.50 554.50 0.4K
14:56 553.50 553.50 553.50 553.50 0.2K
14:59 552.50 552.50 552.50 552.50 0.0K
15:00 551.50 551.50 551.50 551.50 0.0K
15:14 551.75 551.75 551.75 551.75 0.0K
15:17 552.50 552.50 551.50 551.50 0.7K
15:18 551.00 551.00 551.00 551.00 0.3K
15:21 551.09 551.09 551.09 551.09 0.3K
15:28 549.08 549.50 549.08 549.50 11.9K
15:31 550.00 550.00 550.00 550.00 2.6K
15:32 549.51 549.51 549.51 549.51 0.0K
15:34 549.97 549.97 549.97 549.97 0.5K
15:35 549.50 549.50 549.00 549.00 0.7K
15:36 549.00 549.50 549.00 549.00 0.2K
15:38 549.00 549.00 549.00 549.00 0.0K
15:39 549.50 549.50 549.50 549.50 0.4K
15:41 549.50 549.50 549.50 549.50 0.2K
15:42 549.50 549.50 549.50 549.50 1.0K
15:44 549.00 549.00 548.75 548.75 0.4K
15:48 548.50 548.50 548.50 548.50 0.0K
15:52 548.00 549.00 548.00 549.00 0.1K
15:53 548.00 548.00 548.00 548.00 0.6K
15:54 548.50 548.50 548.50 548.50 0.0K
15:55 547.75 547.75 547.75 547.75 0.0K
16:07 548.50 548.50 547.50 547.50 2.2K
16:10 548.00 548.00 548.00 548.00 0.6K
16:11 547.50 547.50 547.50 547.50 0.0K
16:12 547.50 547.50 547.50 547.50 0.0K
16:20 547.50 547.50 547.50 547.50 1.5K
16:25 547.50 547.50 547.50 547.50 0.8K
16:26 547.50 547.50 547.50 547.50 0.8K
16:27 547.50 547.50 547.50 547.50 0.0K
16:29 546.50 546.78 546.50 546.78 1.1K
16:35 548.00 548.00 548.00 548.00 274.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据