Travis Perkins PLC

TPK
🏛️ 英国 →
631.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 741.00 747.50 741.00 741.00 0.4K
08:01 747.00 747.00 746.00 746.14 0.3K
08:08 745.50 745.50 745.50 745.50 0.4K
08:09 746.00 747.00 744.50 747.00 3.8K
08:10 746.00 746.50 746.00 746.00 1.1K
08:15 746.50 746.50 746.50 746.50 1.2K
08:17 747.50 747.50 747.50 747.50 0.7K
08:23 747.00 747.00 747.00 747.00 0.1K
08:26 748.00 748.00 748.00 748.00 0.0K
08:28 748.00 748.00 747.50 747.50 0.1K
08:39 748.25 748.25 748.25 748.25 0.7K
08:45 747.50 747.50 747.50 747.50 0.0K
08:47 748.50 748.50 748.50 748.50 0.0K
08:51 748.50 748.50 748.50 748.50 0.1K
08:55 748.00 748.00 748.00 748.00 0.2K
08:58 747.69 747.69 747.69 747.69 1.3K
09:00 747.00 747.00 747.00 747.00 0.1K
09:01 747.75 747.75 747.75 747.75 0.1K
09:03 747.75 747.75 747.75 747.75 0.4K
09:06 747.00 747.00 747.00 747.00 0.1K
09:07 747.00 747.00 747.00 747.00 0.4K
09:17 747.00 747.00 747.00 747.00 0.0K
09:28 745.50 745.50 745.50 745.50 0.3K
09:29 746.00 746.00 746.00 746.00 0.1K
09:34 745.50 745.50 745.50 745.50 0.1K
09:35 745.00 745.00 745.00 745.00 0.1K
09:39 745.15 745.15 745.15 745.15 0.0K
09:45 744.50 745.00 744.50 745.00 0.0K
09:46 744.00 744.00 744.00 744.00 0.1K
09:47 744.00 744.00 744.00 744.00 0.1K
09:48 745.00 745.00 745.00 745.00 0.4K
09:51 744.50 744.50 744.50 744.50 2.5K
09:53 744.50 744.50 744.50 744.50 0.0K
09:54 744.00 744.00 744.00 744.00 0.9K
09:55 745.50 745.50 744.50 744.50 0.6K
09:59 744.50 744.50 744.50 744.50 0.0K
10:01 745.50 745.50 745.50 745.50 0.0K
10:02 745.50 745.50 745.50 745.50 0.2K
10:06 746.00 746.50 746.00 746.50 0.7K
10:07 746.00 746.50 746.00 746.50 0.9K
10:14 746.50 746.50 746.50 746.50 0.1K
10:16 747.00 747.00 747.00 747.00 0.1K
10:18 746.50 747.50 746.50 747.00 11.1K
10:20 747.00 747.00 746.50 746.50 0.3K
10:26 745.50 745.50 745.50 745.50 0.0K
10:31 746.50 746.50 746.50 746.50 0.2K
10:37 745.50 745.50 745.50 745.50 0.0K
10:39 746.00 746.50 746.00 746.50 0.2K
10:42 746.00 746.00 746.00 746.00 0.2K
10:52 745.50 745.50 745.50 745.50 0.3K
10:57 745.00 745.00 745.00 745.00 0.1K
10:59 746.00 746.00 745.00 745.00 0.2K
11:16 745.00 745.00 745.00 745.00 0.3K
11:17 744.00 744.00 744.00 744.00 0.4K
11:29 743.50 743.50 742.50 742.50 0.4K
11:52 742.50 742.50 742.50 742.50 0.2K
12:02 744.00 744.00 744.00 744.00 0.0K
12:23 743.00 743.00 743.00 743.00 0.5K
12:24 743.00 743.00 742.50 742.50 0.4K
12:25 743.50 743.50 743.50 743.50 0.1K
12:31 743.25 743.25 743.25 743.25 0.2K
12:34 742.50 742.50 742.50 742.50 0.0K
12:39 742.00 742.00 742.00 742.00 0.1K
12:41 742.00 742.00 742.00 742.00 0.2K
12:47 741.00 741.00 741.00 741.00 0.0K
12:51 741.50 741.50 741.50 741.50 0.0K
12:53 742.00 742.00 742.00 742.00 2.5K
12:59 741.50 741.50 741.50 741.50 0.2K
13:13 742.00 742.00 742.00 742.00 0.1K
13:14 742.50 742.50 742.50 742.50 0.1K
13:25 742.50 743.00 742.50 743.00 0.2K
13:27 743.00 743.00 743.00 743.00 0.3K
13:49 743.50 744.50 743.50 744.50 0.6K
13:50 744.25 744.50 744.25 744.50 0.6K
13:53 745.00 745.00 745.00 745.00 0.3K
13:56 744.00 745.00 744.00 745.00 1.5K
13:57 743.00 743.00 743.00 743.00 0.1K
13:58 742.50 742.50 742.50 742.50 0.1K
13:59 742.50 742.50 742.00 742.00 0.3K
14:00 742.50 742.50 742.50 742.50 0.0K
14:02 741.50 741.50 741.50 741.50 0.1K
14:03 742.99 742.99 742.99 742.99 0.0K
14:04 742.25 742.25 742.25 742.25 0.1K
14:15 742.00 742.00 742.00 742.00 0.4K
14:16 742.50 742.50 742.50 742.50 0.1K
14:18 742.50 742.50 742.50 742.50 0.1K
14:22 742.50 742.50 742.50 742.50 0.0K
14:26 742.00 742.00 742.00 742.00 0.1K
14:28 742.00 742.00 742.00 742.00 0.2K
14:31 741.50 741.50 741.00 741.00 0.2K
14:33 741.00 741.00 741.00 741.00 0.0K
14:35 740.50 740.50 740.00 740.00 0.3K
14:38 740.00 740.00 740.00 740.00 0.5K
14:39 740.50 741.00 740.50 741.00 2.0K
14:40 740.50 740.50 740.50 740.50 0.2K
14:46 740.00 740.00 739.50 739.50 0.3K
14:47 740.50 740.50 740.50 740.50 0.8K
14:49 740.00 740.00 740.00 740.00 0.3K
14:52 740.00 740.00 740.00 740.00 0.1K
14:54 739.50 739.50 739.00 739.00 0.5K
14:58 739.00 739.00 738.50 738.50 0.3K
14:59 738.50 738.50 738.50 738.50 0.2K
15:00 739.00 739.00 739.00 739.00 0.0K
15:02 738.50 738.50 738.50 738.50 0.1K
15:03 740.00 740.00 740.00 740.00 0.4K
15:06 740.00 740.00 740.00 740.00 0.1K
15:07 740.00 740.00 740.00 740.00 0.2K
15:19 739.00 740.50 739.00 740.50 0.7K
15:22 740.00 740.00 739.50 739.50 0.2K
15:23 738.50 738.50 738.50 738.50 0.0K
15:27 739.00 739.00 739.00 739.00 0.2K
15:31 739.00 739.00 739.00 739.00 0.4K
15:32 738.50 738.50 738.50 738.50 0.1K
15:35 738.00 738.00 738.00 738.00 0.4K
15:37 738.50 738.50 738.50 738.50 1.0K
15:40 738.00 738.00 737.50 737.50 0.7K
15:41 737.00 737.00 736.00 736.00 0.2K
15:42 736.50 736.50 736.50 736.50 0.0K
15:45 738.00 738.00 738.00 738.00 0.2K
15:46 738.00 738.00 738.00 738.00 0.0K
15:50 737.50 737.50 737.50 737.50 0.4K
15:51 737.50 737.50 737.50 737.50 0.2K
15:55 737.50 737.50 737.00 737.00 0.2K
15:56 737.00 737.00 737.00 737.00 0.0K
15:59 737.50 737.50 737.50 737.50 0.1K
16:00 737.50 737.50 737.50 737.50 0.0K
16:02 738.00 738.00 738.00 738.00 0.0K
16:03 737.00 737.00 737.00 737.00 0.5K
16:05 737.00 737.50 737.00 737.50 1.2K
16:08 737.50 737.50 737.50 737.50 0.2K
16:09 738.50 738.50 738.50 738.50 0.9K
16:11 739.00 739.00 739.00 739.00 0.2K
16:12 738.50 738.50 738.00 738.00 0.7K
16:13 739.09 739.09 739.09 739.09 13.5K
16:14 737.50 737.50 737.50 737.50 0.7K
16:15 739.55 739.55 739.55 739.55 13.5K
16:18 737.50 737.50 737.00 737.00 0.7K
16:20 736.50 736.50 736.50 736.50 1.1K
16:21 736.00 736.00 736.00 736.00 0.3K
16:23 736.21 736.21 736.21 736.21 0.1K
16:24 735.69 736.00 735.69 736.00 4.0K
16:25 738.10 738.10 738.10 738.10 13.5K
16:26 735.50 735.50 735.50 735.50 0.0K
16:28 736.17 736.17 736.17 736.17 0.1K
16:29 735.50 735.50 735.00 735.00 0.6K
16:35 733.00 733.00 733.00 733.00 222.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据