星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.90 61.90 60.80 61.42 517.7K
09:35 61.35 63.38 61.35 62.84 305.9K
09:40 62.99 63.58 62.50 62.53 281.1K
09:45 62.51 62.51 62.00 62.03 92.8K
09:50 62.03 62.03 61.13 61.34 144.5K
09:55 61.34 61.65 61.23 61.56 92.1K
10:00 61.46 61.84 61.35 61.60 66.6K
10:05 61.58 61.58 61.20 61.48 147.3K
10:10 61.48 61.48 60.88 60.96 167.9K
10:15 60.99 61.06 60.69 60.95 144.6K
10:20 60.91 61.00 60.77 61.00 81.1K
10:25 61.01 61.10 60.80 60.80 76.8K
10:30 60.80 61.21 60.80 61.20 44.4K
10:35 61.13 61.18 60.52 60.79 144.2K
10:40 60.79 60.98 60.64 60.82 33.5K
10:45 60.82 61.10 60.82 61.10 28.4K
10:50 60.99 61.10 60.85 60.94 49.8K
10:55 60.97 61.14 60.83 61.03 18.6K
11:00 60.95 61.50 60.95 61.27 37.0K
11:05 61.28 61.29 61.09 61.20 23.0K
11:10 61.14 61.20 60.76 61.07 54.4K
11:15 61.07 61.08 60.81 60.83 25.6K
11:20 61.08 61.08 60.80 61.08 78.0K
11:25 60.81 60.92 60.70 60.71 70.3K
13:00 60.71 60.71 60.30 60.35 118.1K
13:05 60.32 60.56 60.32 60.54 26.3K
13:10 60.51 60.56 60.43 60.56 30.1K
13:15 60.69 60.91 60.60 60.60 41.4K
13:20 60.61 60.75 60.59 60.65 25.4K
13:25 60.64 60.65 60.50 60.63 47.4K
13:30 60.59 60.59 60.29 60.35 78.0K
13:35 60.31 60.58 60.30 60.44 46.2K
13:40 60.43 60.49 60.33 60.38 36.6K
13:45 60.38 60.63 60.37 60.63 34.0K
13:50 60.63 60.65 60.30 60.30 94.7K
13:55 60.31 60.48 60.26 60.26 45.3K
14:00 60.26 60.40 60.15 60.40 54.2K
14:05 60.25 60.43 60.14 60.42 40.0K
14:10 60.42 60.42 60.15 60.18 43.0K
14:15 60.16 60.26 60.13 60.16 29.5K
14:20 60.16 60.41 60.13 60.14 27.5K
14:25 60.14 60.25 59.95 60.05 104.7K
14:30 60.05 60.26 59.90 59.91 72.2K
14:35 59.91 60.22 59.85 59.95 89.1K
14:40 59.92 60.15 59.92 60.15 49.5K
14:45 60.14 60.42 60.14 60.30 48.5K
14:50 60.17 60.30 60.10 60.15 78.1K
14:55 60.18 60.20 60.07 60.07 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据