星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.08 61.69 60.70 61.58 404.0K
09:35 61.41 62.50 61.41 61.77 208.9K
09:40 61.78 62.35 61.65 61.94 109.1K
09:45 61.94 61.94 60.90 61.00 173.2K
09:50 61.00 61.58 61.00 61.40 117.0K
09:55 61.58 62.55 61.42 62.49 162.7K
10:00 62.49 62.90 62.26 62.85 251.8K
10:05 62.91 63.66 62.91 63.30 695.6K
10:10 63.27 63.93 62.98 63.67 322.9K
10:15 63.57 63.66 63.23 63.47 188.2K
10:20 63.40 63.95 63.34 63.84 369.3K
10:25 63.85 64.69 63.71 64.14 556.1K
10:30 64.25 65.00 64.25 64.98 390.4K
10:35 64.99 65.40 64.41 65.27 343.1K
10:40 65.27 65.27 64.50 65.17 263.8K
10:45 65.20 65.20 64.68 64.87 94.7K
10:50 64.80 64.81 64.09 64.10 150.9K
10:55 64.12 64.46 63.86 63.91 141.5K
11:00 64.14 64.41 63.90 64.41 99.4K
11:05 64.46 64.58 64.18 64.41 76.0K
11:10 64.36 64.36 63.86 63.88 62.7K
11:15 63.94 64.23 63.79 64.23 56.2K
11:20 64.22 64.38 64.10 64.10 52.1K
11:25 64.07 64.35 64.07 64.13 36.5K
13:00 64.11 64.37 63.70 63.78 87.4K
13:05 63.78 64.15 63.55 63.56 85.6K
13:10 63.54 63.56 63.10 63.10 107.4K
13:15 63.14 63.48 63.06 63.44 88.0K
13:20 63.43 63.60 63.32 63.33 54.2K
13:25 63.33 63.42 63.01 63.01 109.7K
13:30 63.01 63.11 62.81 62.85 93.5K
13:35 62.86 63.17 62.85 63.14 83.2K
13:40 63.12 63.13 62.98 63.10 42.4K
13:45 63.12 63.12 62.70 62.90 85.1K
13:50 62.90 63.04 62.84 62.95 50.2K
13:55 62.93 63.23 62.85 63.20 61.2K
14:00 63.20 63.36 62.94 63.08 59.6K
14:05 63.08 63.10 62.81 62.92 107.6K
14:10 62.90 62.97 62.60 62.80 58.0K
14:15 62.79 62.94 62.76 62.79 48.6K
14:20 62.80 62.85 62.74 62.77 58.6K
14:25 62.78 63.22 62.77 62.97 68.0K
14:30 62.97 63.00 62.72 62.72 68.9K
14:35 62.73 62.81 62.66 62.66 75.2K
14:40 62.69 62.69 62.56 62.67 115.7K
14:45 62.65 62.79 62.62 62.70 60.9K
14:50 62.66 62.66 62.40 62.50 164.2K
14:55 62.48 62.52 62.46 62.50 63.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据