星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.80 61.10 59.65 60.95 326.1K
09:35 60.87 61.80 60.65 61.50 191.8K
09:40 61.52 61.60 60.75 61.00 156.5K
09:45 61.00 61.15 60.49 60.91 165.9K
09:50 60.89 60.89 60.00 60.17 156.7K
09:55 60.01 60.50 59.81 60.31 135.5K
10:00 60.31 60.52 59.91 60.06 118.1K
10:05 59.99 60.18 59.80 59.96 113.7K
10:10 59.95 60.09 59.84 59.96 74.7K
10:15 59.91 60.80 59.89 60.80 72.7K
10:20 60.80 60.89 60.41 60.60 60.0K
10:25 60.66 60.85 60.56 60.65 61.6K
10:30 60.66 60.91 60.60 60.91 127.1K
10:35 60.93 61.21 60.93 60.95 67.4K
10:40 60.94 60.94 60.41 60.50 56.5K
10:45 60.57 60.89 60.43 60.89 43.8K
10:50 60.87 60.99 60.72 60.99 32.3K
10:55 61.02 61.05 60.92 61.03 51.8K
11:00 60.98 61.15 60.95 61.08 73.9K
11:05 61.01 61.18 60.91 61.18 63.5K
11:10 61.20 61.80 61.20 61.80 132.2K
11:15 61.80 62.50 61.70 62.21 183.3K
11:20 62.21 62.40 61.54 62.32 136.2K
11:25 62.36 62.43 62.10 62.23 98.9K
13:00 62.39 63.50 62.39 62.99 463.3K
13:05 63.03 63.03 62.22 62.35 211.6K
13:10 62.34 62.34 61.84 61.94 87.8K
13:15 61.92 61.92 61.71 61.74 83.1K
13:20 61.73 62.00 61.63 61.72 82.9K
13:25 61.84 62.10 61.82 62.05 45.4K
13:30 62.04 62.15 61.89 61.89 71.3K
13:35 61.89 61.95 61.85 61.89 25.8K
13:40 61.86 62.09 61.80 62.09 66.9K
13:45 62.10 62.60 62.04 62.60 97.8K
13:50 62.51 62.59 62.25 62.35 54.6K
13:55 62.35 62.46 61.93 61.93 44.6K
14:00 61.93 62.25 61.93 61.96 37.7K
14:05 61.95 62.15 61.93 62.05 64.5K
14:10 62.00 62.30 62.00 62.14 67.5K
14:15 62.16 62.36 62.06 62.08 73.1K
14:20 62.06 62.30 62.06 62.08 59.1K
14:25 62.08 62.15 61.96 62.10 81.8K
14:30 62.04 62.10 61.88 61.98 37.0K
14:35 61.98 62.03 61.88 62.00 101.1K
14:40 62.00 62.00 61.59 61.59 319.2K
14:45 61.60 61.76 61.33 61.72 226.3K
14:50 61.64 61.75 61.45 61.75 151.4K
14:55 61.74 61.77 61.70 61.74 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据