星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.77 65.19 62.31 64.17 1,374.5K
09:35 64.35 64.65 63.76 63.87 694.0K
09:40 63.81 64.74 63.41 63.87 540.9K
09:45 63.90 64.54 63.56 64.47 315.0K
09:50 64.47 64.57 63.64 64.18 301.7K
09:55 64.20 64.28 63.68 63.70 213.1K
10:00 63.70 64.09 63.65 64.09 147.2K
10:05 64.00 64.60 63.60 64.60 237.7K
10:10 64.23 64.40 63.30 64.16 204.4K
10:15 64.03 64.15 63.90 64.10 93.5K
10:20 64.07 64.20 63.96 63.96 79.9K
10:25 63.92 64.34 63.80 64.12 113.8K
10:30 64.01 64.20 63.49 63.50 149.0K
10:35 63.51 63.73 62.92 63.29 318.1K
10:40 63.22 63.62 63.22 63.37 88.8K
10:45 63.34 63.34 62.83 63.01 106.0K
10:50 62.85 63.21 62.67 62.86 175.2K
10:55 62.66 62.83 62.50 62.81 159.6K
11:00 62.60 62.76 62.30 62.46 120.2K
11:05 62.40 62.85 62.40 62.61 64.2K
11:10 62.60 62.81 62.55 62.58 67.6K
11:15 62.56 62.62 62.21 62.21 160.2K
11:20 62.26 62.64 62.23 62.62 161.4K
11:25 62.42 62.47 62.02 62.07 46.9K
13:00 62.07 62.32 61.90 62.30 184.2K
13:05 62.15 62.52 62.04 62.04 104.2K
13:10 61.96 62.01 61.75 61.75 107.9K
13:15 61.76 62.11 61.75 61.82 140.4K
13:20 61.80 61.84 61.57 61.73 117.6K
13:25 61.65 61.73 61.37 61.47 166.3K
13:30 61.43 61.72 61.36 61.44 69.3K
13:35 61.37 61.59 61.17 61.57 153.3K
13:40 61.53 61.60 61.28 61.58 50.8K
13:45 61.38 61.86 61.38 61.70 64.9K
13:50 61.52 61.75 61.40 61.42 49.8K
13:55 61.38 61.70 61.38 61.46 43.3K
14:00 61.35 61.90 61.35 61.84 53.3K
14:05 61.80 62.10 61.77 61.92 92.6K
14:10 61.82 62.07 61.61 61.90 81.4K
14:15 61.96 62.13 61.77 61.86 55.2K
14:20 61.80 61.95 61.70 61.83 56.8K
14:25 61.83 62.17 61.83 62.00 44.7K
14:30 61.96 62.12 61.85 61.94 66.3K
14:35 61.88 61.92 61.75 61.80 78.2K
14:40 61.80 61.97 61.61 61.67 82.9K
14:45 61.68 61.85 61.43 61.43 251.9K
14:50 61.43 61.62 61.32 61.47 116.2K
14:55 61.45 61.48 61.32 61.33 102.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据