星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.83 58.83 58.12 58.35 235.0K
09:35 58.56 58.56 57.86 57.99 216.8K
09:40 58.07 58.78 58.03 58.44 127.5K
09:45 58.44 58.70 58.00 58.00 135.9K
09:50 58.00 58.23 57.85 58.13 118.6K
09:55 58.08 58.34 58.00 58.28 71.8K
10:00 58.30 58.60 58.20 58.53 105.1K
10:05 58.53 58.66 58.26 58.58 120.2K
10:10 58.56 58.98 58.48 58.87 157.2K
10:15 58.89 58.99 58.76 58.84 127.6K
10:20 58.90 59.29 58.88 59.27 103.6K
10:25 59.28 59.34 58.73 59.14 129.4K
10:30 59.08 59.10 58.74 58.80 69.1K
10:35 58.75 58.78 58.35 58.40 119.2K
10:40 58.37 58.88 58.37 58.87 111.9K
10:45 58.79 59.66 58.70 59.65 327.9K
10:50 59.52 61.43 59.52 61.18 953.6K
10:55 61.18 63.17 61.00 62.55 902.6K
11:00 62.89 66.43 62.83 66.12 1,206.8K
11:05 65.99 66.80 64.05 64.19 684.4K
11:10 64.25 64.69 64.02 64.38 350.1K
11:15 64.31 66.00 64.05 65.60 321.0K
11:20 65.70 65.71 64.69 65.20 361.0K
11:25 65.20 66.00 64.90 65.80 342.8K
13:00 67.26 68.68 66.52 66.88 771.0K
13:05 66.85 66.85 65.60 65.62 187.5K
13:10 65.61 65.81 65.00 65.00 182.7K
13:15 65.00 65.00 64.80 64.80 105.3K
13:20 64.81 64.81 64.30 64.30 144.9K
13:25 64.33 64.33 63.53 63.98 292.2K
13:30 63.98 64.00 63.66 63.75 120.8K
13:35 63.74 64.00 63.58 63.62 60.5K
13:40 63.61 64.67 63.55 63.90 151.3K
13:45 64.09 64.13 63.47 63.85 103.1K
13:50 63.85 64.08 63.73 63.99 93.5K
13:55 63.98 63.98 63.39 63.39 87.5K
14:00 63.47 63.99 63.38 63.39 107.0K
14:05 63.38 63.71 63.25 63.42 135.7K
14:10 63.40 63.52 62.65 62.85 293.2K
14:15 62.91 63.45 62.82 63.08 160.3K
14:20 63.04 63.20 62.67 62.70 128.5K
14:25 62.70 62.95 62.30 62.53 125.8K
14:30 62.51 62.90 62.44 62.68 199.1K
14:35 62.65 62.75 62.20 62.25 167.7K
14:40 62.22 62.79 62.20 62.66 269.2K
14:45 62.71 62.84 62.33 62.84 185.1K
14:50 62.84 63.20 62.66 63.14 181.1K
14:55 63.15 63.15 62.67 62.67 99.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据