星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.65 57.08 56.01 57.05 263.4K
09:35 56.97 58.22 56.55 58.22 361.7K
09:40 58.28 58.38 57.13 57.50 363.9K
09:45 57.50 58.76 57.39 58.66 421.1K
09:50 58.63 58.97 58.29 58.87 391.5K
09:55 58.88 59.42 58.88 59.18 446.7K
10:00 59.08 60.24 58.72 60.16 518.0K
10:05 60.18 60.18 59.60 60.04 317.0K
10:10 60.05 60.05 59.37 59.39 233.5K
10:15 59.39 59.59 59.06 59.58 121.7K
10:20 59.47 59.67 59.20 59.67 159.2K
10:25 59.58 59.83 59.37 59.44 119.1K
10:30 59.60 59.69 59.25 59.25 194.1K
10:35 59.34 59.34 58.86 59.14 134.6K
10:40 59.15 59.36 59.05 59.26 65.4K
10:45 59.25 59.68 59.09 59.68 135.9K
10:50 59.80 59.88 59.31 59.47 79.2K
10:55 59.50 59.83 59.21 59.80 87.0K
11:00 59.76 59.83 59.50 59.73 130.6K
11:05 59.73 59.83 59.65 59.78 66.3K
11:10 59.78 59.83 59.63 59.76 121.7K
11:15 59.64 59.76 59.24 59.67 56.9K
11:20 59.66 60.00 59.61 59.89 150.7K
11:25 59.89 59.96 59.54 59.56 113.8K
13:00 59.56 59.70 59.10 59.32 113.9K
13:05 59.30 59.55 59.10 59.39 47.3K
13:10 59.38 59.38 59.14 59.20 47.1K
13:15 59.20 59.50 59.19 59.27 62.9K
13:20 59.48 59.61 59.20 59.47 53.1K
13:25 59.40 59.47 59.20 59.30 53.6K
13:30 59.20 59.44 59.04 59.44 78.6K
13:35 59.20 59.43 59.12 59.36 36.4K
13:40 59.36 59.43 59.27 59.42 32.0K
13:45 59.41 59.43 59.30 59.30 60.4K
13:50 59.31 59.42 59.28 59.37 42.8K
13:55 59.37 59.40 59.32 59.40 36.6K
14:00 59.41 59.43 59.25 59.27 73.8K
14:05 59.42 59.42 59.12 59.27 57.0K
14:10 59.20 59.27 58.95 59.10 92.7K
14:15 59.10 59.30 59.10 59.20 69.3K
14:20 59.30 59.39 59.19 59.28 35.9K
14:25 59.28 59.30 59.11 59.11 48.2K
14:30 59.20 59.27 59.11 59.13 51.3K
14:35 59.14 59.23 59.11 59.21 57.3K
14:40 59.21 59.25 59.15 59.24 78.4K
14:45 59.23 59.27 59.12 59.18 106.9K
14:50 59.20 59.20 59.11 59.18 146.6K
14:55 59.18 59.18 59.13 59.14 54.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据