星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.70 58.70 57.97 58.01 1,476.8K
09:35 57.99 58.76 57.70 58.50 505.3K
09:40 58.41 59.11 58.33 59.11 311.7K
09:45 58.90 59.33 58.55 58.92 453.8K
09:50 58.93 58.93 58.15 58.32 232.0K
09:55 58.31 58.80 58.31 58.50 155.6K
10:00 58.42 59.12 58.42 58.94 203.6K
10:05 58.94 59.00 58.58 58.58 146.1K
10:10 58.56 58.73 58.40 58.40 177.9K
10:15 58.40 58.58 58.25 58.58 164.2K
10:20 58.56 58.96 58.49 58.74 127.9K
10:25 58.80 58.94 58.76 58.88 61.2K
10:30 58.66 58.74 58.30 58.51 103.8K
10:35 58.41 58.51 58.01 58.04 149.1K
10:40 58.08 58.08 57.83 57.83 178.3K
10:45 57.81 57.96 57.75 57.81 145.4K
10:50 57.88 57.93 57.65 57.66 156.6K
10:55 57.67 57.73 57.60 57.68 127.0K
11:00 57.68 57.80 57.59 57.59 145.9K
11:05 57.58 57.90 57.58 57.87 71.2K
11:10 57.90 58.05 57.78 57.81 102.4K
11:15 57.90 57.90 57.60 57.77 99.7K
11:20 57.71 57.83 57.61 57.69 59.6K
11:25 57.69 57.85 57.58 57.62 68.4K
13:00 57.67 58.07 57.56 57.89 196.1K
13:05 57.70 57.93 57.58 57.81 157.8K
13:10 57.81 58.20 57.81 58.12 90.2K
13:15 58.13 58.20 57.98 58.02 115.8K
13:20 58.00 58.27 58.00 58.01 107.9K
13:25 57.94 58.13 57.93 58.12 36.7K
13:30 58.11 58.29 58.00 58.25 74.7K
13:35 58.26 58.64 58.25 58.64 132.6K
13:40 58.65 58.98 58.57 58.57 116.6K
13:45 58.71 59.01 58.68 58.96 111.5K
13:50 58.90 59.18 58.81 58.92 152.7K
13:55 58.96 58.98 58.53 58.54 68.3K
14:00 58.53 58.69 58.28 58.65 120.1K
14:05 58.65 58.65 58.11 58.20 82.6K
14:10 58.20 58.20 58.07 58.08 52.1K
14:15 58.03 58.18 57.96 57.96 78.2K
14:20 57.93 58.12 57.93 58.08 124.8K
14:25 58.02 58.04 57.80 57.95 92.3K
14:30 57.95 58.05 57.88 58.02 99.8K
14:35 57.93 58.09 57.90 58.03 60.6K
14:40 57.92 58.01 57.83 57.89 105.7K
14:45 57.87 57.93 57.77 57.88 182.0K
14:50 57.85 57.92 57.81 57.91 111.5K
14:55 57.92 57.92 57.80 57.80 158.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据