星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.27 54.52 52.71 52.85 1,981.6K
09:35 52.88 53.28 52.56 52.81 406.7K
09:40 52.77 53.11 52.60 53.04 209.6K
09:45 52.90 53.02 52.79 52.85 142.3K
09:50 52.92 52.92 52.51 52.83 244.2K
09:55 52.70 52.96 52.54 52.89 168.1K
10:00 52.90 53.38 52.90 53.38 218.4K
10:05 53.37 53.70 53.32 53.64 276.5K
10:10 53.64 53.64 53.18 53.18 65.4K
10:15 53.18 53.32 53.02 53.05 68.8K
10:20 53.08 53.25 53.08 53.10 90.1K
10:25 53.08 53.22 53.08 53.22 30.9K
10:30 53.35 53.41 53.17 53.21 60.5K
10:35 53.16 53.18 53.02 53.10 50.4K
10:40 53.14 53.23 53.00 53.15 52.1K
10:45 53.15 53.29 53.09 53.23 38.9K
10:50 53.23 53.45 53.22 53.26 59.0K
10:55 53.25 53.84 53.25 53.71 154.6K
11:00 53.74 54.08 53.70 54.08 151.6K
11:05 54.04 54.30 54.04 54.23 180.7K
11:10 54.23 54.49 54.23 54.49 255.5K
11:15 54.49 54.52 54.40 54.47 217.7K
11:20 54.52 54.95 54.52 54.89 302.7K
11:25 54.90 54.90 54.64 54.77 142.5K
13:00 54.74 54.90 54.40 54.40 197.4K
13:05 54.34 54.61 54.15 54.29 76.4K
13:10 54.40 54.40 53.97 54.15 151.3K
13:15 54.15 54.20 53.90 53.96 69.9K
13:20 53.96 54.08 53.96 54.08 75.2K
13:25 54.08 54.50 54.02 54.40 72.5K
13:30 54.38 54.49 54.31 54.36 47.9K
13:35 54.33 54.33 54.18 54.28 31.6K
13:40 54.28 54.30 54.03 54.12 53.8K
13:45 54.12 56.80 54.12 56.80 846.4K
13:50 56.70 57.78 56.70 57.76 859.6K
13:55 57.83 58.88 57.79 58.82 662.2K
14:00 58.88 60.98 58.88 60.25 888.7K
14:05 60.25 60.95 59.90 60.91 630.0K
14:10 60.97 60.98 60.05 60.44 419.2K
14:15 60.45 60.95 60.24 60.86 383.2K
14:20 60.84 60.84 60.30 60.31 245.5K
14:25 60.45 60.45 60.08 60.08 227.1K
14:30 60.07 60.09 59.00 59.31 229.1K
14:35 59.44 59.44 59.11 59.19 249.3K
14:40 59.20 59.71 59.10 59.71 324.2K
14:45 59.79 60.10 59.71 60.00 211.9K
14:50 60.01 60.07 59.90 59.97 208.0K
14:55 59.97 60.20 59.97 59.97 181.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据