星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.66 50.81 50.15 50.71 442.9K
09:35 50.73 51.20 50.52 51.10 222.0K
09:40 50.91 51.71 50.91 51.68 319.4K
09:45 51.68 52.28 51.68 51.83 509.9K
09:50 51.83 51.99 51.61 51.91 214.6K
09:55 51.91 52.09 51.70 51.76 189.6K
10:00 51.76 51.97 51.56 51.71 247.6K
10:05 51.63 51.84 51.56 51.64 157.2K
10:10 51.64 52.20 51.64 52.18 170.0K
10:15 52.18 52.18 51.58 51.62 118.1K
10:20 51.62 51.62 51.20 51.39 119.9K
10:25 51.39 51.43 51.27 51.41 61.8K
10:30 51.35 51.60 51.35 51.53 112.0K
10:35 51.52 51.62 51.42 51.44 82.9K
10:40 51.44 51.50 51.18 51.24 60.5K
10:45 51.20 51.47 51.20 51.45 60.9K
10:50 51.34 51.45 51.15 51.20 46.7K
10:55 51.25 51.36 51.16 51.17 34.9K
11:00 51.17 51.29 51.10 51.29 28.5K
11:05 51.30 51.51 51.30 51.42 31.1K
11:10 51.41 51.71 51.37 51.70 39.8K
11:15 51.70 51.80 51.63 51.69 34.1K
11:20 51.76 51.80 51.60 51.74 22.7K
11:25 51.74 51.79 51.57 51.57 53.8K
13:00 51.64 51.64 51.37 51.41 57.8K
13:05 51.55 51.67 51.48 51.67 29.9K
13:10 51.67 51.89 51.67 51.68 102.6K
13:15 51.68 51.71 51.41 51.51 40.0K
13:20 51.52 51.61 51.52 51.58 11.9K
13:25 51.58 51.72 51.57 51.62 23.4K
13:30 51.62 51.65 51.47 51.47 23.2K
13:35 51.47 51.53 51.40 51.52 20.2K
13:40 51.52 51.58 51.43 51.56 28.8K
13:45 51.55 51.67 51.44 51.67 58.1K
13:50 51.67 51.78 51.62 51.68 40.6K
13:55 51.68 51.68 51.48 51.57 16.9K
14:00 51.56 51.60 51.49 51.55 21.6K
14:05 51.55 51.65 51.44 51.47 44.0K
14:10 51.44 51.44 51.32 51.34 28.9K
14:15 51.33 51.34 51.22 51.30 28.7K
14:20 51.30 51.37 51.28 51.35 33.0K
14:25 51.34 51.35 51.31 51.33 38.3K
14:30 51.34 51.34 51.18 51.28 34.4K
14:35 51.27 51.29 51.21 51.24 16.8K
14:40 51.22 51.24 51.14 51.22 31.4K
14:45 51.22 51.30 51.20 51.26 46.2K
14:50 51.26 51.29 51.10 51.14 59.2K
14:55 51.14 51.20 51.13 51.15 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据