星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.08 52.76 51.50 51.86 751.2K
09:35 51.80 52.37 51.70 52.09 281.8K
09:40 52.08 52.29 52.02 52.19 227.4K
09:45 52.17 52.43 52.17 52.21 130.5K
09:50 52.20 52.29 51.92 52.17 175.7K
09:55 52.10 52.19 52.04 52.16 93.5K
10:00 52.19 52.73 52.07 52.56 276.7K
10:05 52.45 52.56 52.20 52.20 139.5K
10:10 52.19 52.36 52.07 52.07 110.1K
10:15 52.06 52.08 51.91 51.93 152.0K
10:20 51.90 52.00 51.78 51.82 141.5K
10:25 51.82 51.96 51.82 51.86 108.2K
10:30 51.86 51.99 51.86 51.98 117.7K
10:35 51.95 51.98 51.82 51.82 97.2K
10:40 51.82 51.87 51.50 51.50 387.1K
10:45 51.50 51.77 51.10 51.26 327.1K
10:50 51.26 51.27 50.80 51.00 463.4K
10:55 50.98 51.40 50.98 51.33 139.7K
11:00 51.35 51.38 51.12 51.14 122.5K
11:05 51.15 51.21 51.03 51.03 70.6K
11:10 51.09 51.10 50.82 50.91 173.9K
11:15 50.92 51.10 50.89 50.90 112.4K
11:20 50.89 50.98 50.88 50.97 51.5K
11:25 50.96 50.96 50.79 50.81 141.7K
13:00 50.80 50.85 50.27 50.27 301.4K
13:05 50.31 50.43 50.21 50.21 185.3K
13:10 50.20 50.20 49.86 49.90 437.0K
13:15 49.90 50.03 49.69 50.00 206.5K
13:20 50.03 50.14 49.88 50.06 100.4K
13:25 50.06 50.32 49.97 50.30 92.1K
13:30 50.31 50.31 49.90 50.14 129.1K
13:35 50.08 50.08 49.98 50.00 37.9K
13:40 49.99 50.06 49.96 49.96 158.4K
13:45 49.93 49.95 49.60 49.69 167.7K
13:50 49.70 50.05 49.70 50.05 95.4K
13:55 50.05 50.05 49.85 50.01 106.0K
14:00 50.01 50.01 49.77 50.00 60.8K
14:05 50.03 50.28 50.00 50.27 110.0K
14:10 50.09 50.40 50.09 50.40 54.7K
14:15 50.36 50.39 50.19 50.31 27.2K
14:20 50.22 50.29 50.05 50.08 72.4K
14:25 50.09 50.09 49.86 50.00 63.3K
14:30 50.00 50.19 49.98 50.00 60.0K
14:35 49.98 50.17 49.98 50.16 69.2K
14:40 50.19 50.21 49.86 50.17 78.3K
14:45 50.16 50.17 49.88 49.89 127.7K
14:50 49.89 50.07 49.89 50.07 108.1K
14:55 50.05 50.07 50.00 50.03 59.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据