星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.85 53.85 53.12 53.57 263.0K
09:35 53.57 54.49 53.43 54.21 230.6K
09:40 54.06 54.20 53.67 54.07 128.1K
09:45 54.07 54.23 53.80 53.80 120.7K
09:50 53.86 54.64 53.80 54.57 161.5K
09:55 54.57 54.60 54.43 54.44 116.8K
10:00 54.55 54.58 54.28 54.28 74.7K
10:05 54.28 54.40 54.09 54.30 52.8K
10:10 54.26 54.30 54.08 54.14 49.2K
10:15 54.12 54.20 53.78 53.78 81.1K
10:20 53.80 53.80 53.53 53.54 114.6K
10:25 53.53 53.62 53.40 53.54 205.2K
10:30 53.54 53.55 53.33 53.50 154.3K
10:35 53.64 53.64 53.40 53.44 56.7K
10:40 53.45 53.53 53.40 53.43 40.9K
10:45 53.41 53.44 53.33 53.33 76.4K
10:50 53.33 53.37 53.27 53.33 77.8K
10:55 53.33 53.69 53.33 53.52 25.4K
11:00 53.52 54.02 53.45 53.45 64.6K
11:05 53.37 53.57 53.37 53.50 26.7K
11:10 53.50 53.74 53.45 53.64 35.6K
11:15 53.65 53.69 53.55 53.63 14.3K
11:20 53.63 53.85 53.55 53.85 41.5K
11:25 53.88 53.99 53.65 53.99 35.4K
13:00 54.02 54.26 53.91 54.09 68.1K
13:05 54.09 54.21 53.90 54.04 42.2K
13:10 54.03 54.14 54.01 54.01 34.4K
13:15 54.07 54.11 53.97 53.97 45.7K
13:20 53.96 53.96 53.80 53.80 32.5K
13:25 53.80 53.82 53.71 53.80 35.4K
13:30 53.80 53.80 53.67 53.78 20.5K
13:35 53.75 53.91 53.73 53.85 24.8K
13:40 53.85 53.95 53.80 53.80 21.2K
13:45 53.82 53.95 53.78 53.80 19.0K
13:50 53.83 53.90 53.66 53.90 46.0K
13:55 53.92 54.11 53.83 53.97 19.6K
14:00 54.03 54.10 53.95 53.95 33.4K
14:05 53.96 54.06 53.92 53.95 60.5K
14:10 53.95 54.01 53.95 54.00 26.5K
14:15 54.02 54.02 53.90 53.94 84.6K
14:20 53.99 54.11 53.94 54.04 123.8K
14:25 54.04 54.10 54.00 54.05 58.4K
14:30 54.05 54.30 54.04 54.20 67.9K
14:35 54.22 54.38 54.18 54.18 67.5K
14:40 54.16 54.16 54.10 54.14 24.2K
14:45 54.14 54.14 54.05 54.08 43.1K
14:50 54.07 54.10 54.07 54.10 69.1K
14:55 54.10 54.13 54.08 54.08 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据