星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.77 52.77 51.90 52.19 363.9K
09:35 52.31 52.47 52.05 52.47 284.6K
09:40 52.49 52.69 52.10 52.33 107.6K
09:45 52.43 52.96 52.43 52.88 158.5K
09:50 52.85 52.95 52.55 52.90 76.9K
09:55 52.90 53.15 52.68 52.94 140.6K
10:00 52.93 53.14 52.88 53.08 79.7K
10:05 53.10 53.19 53.00 53.19 158.7K
10:10 53.20 53.69 53.12 53.34 132.3K
10:15 53.32 53.34 53.10 53.10 61.9K
10:20 53.10 53.10 52.98 53.04 47.2K
10:25 53.04 53.29 52.98 53.20 53.9K
10:30 53.29 53.68 53.29 53.42 99.1K
10:35 53.42 53.60 53.31 53.53 58.2K
10:40 53.50 53.70 53.37 53.68 115.8K
10:45 53.69 53.83 53.64 53.78 41.5K
10:50 53.76 53.82 53.70 53.70 71.0K
10:55 53.69 53.85 53.37 53.37 66.7K
11:00 53.47 53.57 53.47 53.48 45.2K
11:05 53.50 53.74 53.50 53.66 25.0K
11:10 53.69 53.70 53.32 53.45 50.6K
11:15 53.43 53.45 53.01 53.01 45.8K
11:20 53.00 53.41 53.00 53.05 36.3K
11:25 53.05 53.34 53.05 53.25 19.9K
13:00 53.34 53.40 53.09 53.22 46.3K
13:05 53.31 53.32 53.10 53.10 58.8K
13:10 53.09 53.40 53.09 53.24 79.2K
13:15 53.13 53.13 52.90 53.01 82.0K
13:20 53.00 53.29 53.00 53.00 36.8K
13:25 52.96 53.18 52.96 53.13 33.3K
13:30 53.09 53.20 53.09 53.13 39.9K
13:35 53.12 53.19 53.06 53.19 34.5K
13:40 53.20 53.37 53.08 53.23 48.9K
13:45 53.21 53.34 53.20 53.32 20.6K
13:50 53.32 53.39 53.25 53.33 47.4K
13:55 53.30 53.48 53.29 53.37 68.3K
14:00 53.38 53.60 53.38 53.55 52.2K
14:05 53.55 53.67 53.52 53.62 80.2K
14:10 53.62 53.87 53.59 53.73 139.8K
14:15 53.77 53.85 53.72 53.82 69.0K
14:20 53.82 53.85 53.75 53.84 38.2K
14:25 53.84 53.98 53.84 53.91 116.5K
14:30 53.97 54.17 53.88 53.88 178.0K
14:35 53.88 54.03 53.82 54.03 77.1K
14:40 54.02 54.03 53.97 53.97 55.9K
14:45 53.93 54.07 53.89 54.02 71.2K
14:50 54.01 54.23 53.97 53.98 114.1K
14:55 53.97 54.02 53.95 54.02 145.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据