星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.30 57.00 55.80 56.51 336.1K
09:35 56.52 56.68 56.10 56.36 183.2K
09:40 56.36 56.75 55.95 56.03 170.1K
09:45 56.10 56.51 56.06 56.51 168.1K
09:50 56.51 56.51 56.08 56.28 112.0K
09:55 56.23 56.49 56.13 56.48 175.3K
10:00 56.47 56.48 56.20 56.48 63.9K
10:05 56.41 56.41 55.75 55.88 146.1K
10:10 55.86 56.25 55.77 55.99 134.3K
10:15 55.97 56.25 55.85 55.86 65.6K
10:20 55.86 55.86 55.37 55.49 146.2K
10:25 55.49 55.68 55.37 55.40 107.3K
10:30 55.45 55.47 55.12 55.12 161.7K
10:35 55.12 55.13 54.71 54.91 204.6K
10:40 54.87 55.28 54.83 55.15 167.2K
10:45 55.19 55.26 54.88 54.96 91.1K
10:50 54.89 55.13 54.70 55.10 103.6K
10:55 55.10 55.23 55.01 55.23 54.8K
11:00 55.23 55.55 55.23 55.23 81.9K
11:05 55.26 55.41 55.13 55.14 27.4K
11:10 55.14 55.30 54.77 54.77 95.3K
11:15 54.66 54.78 54.56 54.62 131.6K
11:20 54.56 54.59 53.83 53.83 449.8K
11:25 53.83 54.36 53.78 54.36 167.7K
13:00 54.36 54.47 54.01 54.06 70.5K
13:05 54.00 54.57 53.91 54.35 228.8K
13:10 54.28 54.55 54.28 54.45 87.7K
13:15 54.50 54.50 54.00 54.14 53.3K
13:20 54.02 54.07 53.84 53.87 86.0K
13:25 53.87 54.06 53.58 53.58 216.7K
13:30 53.57 53.57 53.27 53.27 256.2K
13:35 53.26 53.31 52.87 53.30 170.2K
13:40 53.30 53.37 53.07 53.36 73.9K
13:45 53.36 53.51 53.09 53.09 64.6K
13:50 53.19 53.51 53.18 53.48 64.2K
13:55 53.48 53.58 53.35 53.35 40.6K
14:00 53.34 53.35 52.88 52.88 75.9K
14:05 52.83 52.99 52.80 52.90 53.7K
14:10 52.83 52.83 52.36 52.51 139.6K
14:15 52.51 52.70 52.36 52.54 84.4K
14:20 52.54 52.72 52.00 52.00 106.9K
14:25 52.22 52.76 52.07 52.63 119.7K
14:30 52.59 52.62 52.00 52.05 86.4K
14:35 52.05 52.40 51.90 52.39 114.3K
14:40 52.40 52.80 52.30 52.79 114.4K
14:45 52.71 52.91 52.59 52.82 97.2K
14:50 52.85 52.95 52.85 52.93 80.7K
14:55 52.93 52.93 52.55 52.55 56.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据