星环科技

688031
🏛️ 中国 →
59.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.00 59.68 58.12 58.38 501.2K
09:35 58.43 58.93 58.23 58.70 190.7K
09:40 58.74 59.66 58.74 59.66 251.0K
09:45 59.68 59.88 59.10 59.21 135.9K
09:50 59.16 59.19 58.70 58.91 173.7K
09:55 58.91 59.00 58.30 58.48 228.5K
10:00 58.50 58.55 58.12 58.34 185.1K
10:05 58.40 58.40 58.12 58.18 93.7K
10:10 58.18 58.29 57.92 57.92 174.9K
10:15 57.93 57.99 57.79 57.81 137.0K
10:20 57.82 58.23 57.82 57.96 121.5K
10:25 57.92 57.99 57.82 57.87 81.3K
10:30 57.95 58.06 57.61 57.61 163.9K
10:35 57.69 58.09 57.65 58.09 64.4K
10:40 58.06 58.99 58.00 58.99 94.6K
10:45 58.99 59.11 58.70 58.89 96.6K
10:50 58.83 59.11 58.80 58.94 112.0K
10:55 58.99 59.11 58.74 58.88 71.3K
11:00 58.83 59.19 58.60 58.99 94.0K
11:05 58.99 59.01 58.67 58.75 49.6K
11:10 58.64 58.64 58.32 58.52 52.3K
11:15 58.36 58.36 57.96 57.96 65.8K
11:20 57.96 58.18 57.96 57.96 41.1K
11:25 57.97 58.10 57.70 57.73 115.6K
13:00 57.71 58.05 57.67 57.92 124.7K
13:05 57.91 58.20 57.90 58.19 56.0K
13:10 58.25 58.25 57.82 58.07 47.5K
13:15 58.07 58.10 57.76 57.76 47.6K
13:20 57.79 57.86 57.73 57.82 69.9K
13:25 57.82 57.98 57.72 57.88 47.1K
13:30 57.98 57.98 57.66 57.66 58.7K
13:35 57.66 57.74 57.60 57.60 71.4K
13:40 57.60 57.99 57.48 57.75 137.1K
13:45 57.75 57.75 56.89 56.90 225.2K
13:50 56.85 57.36 56.85 57.36 91.4K
13:55 57.38 57.39 57.07 57.39 68.1K
14:00 57.36 57.50 57.14 57.45 53.7K
14:05 57.44 57.87 57.44 57.69 42.0K
14:10 57.65 57.85 57.43 57.56 60.0K
14:15 57.56 57.58 57.29 57.29 47.4K
14:20 57.32 57.45 57.28 57.28 63.4K
14:25 57.28 57.33 56.99 57.00 78.9K
14:30 57.06 57.33 57.06 57.19 49.4K
14:35 57.19 57.20 56.90 56.90 103.2K
14:40 56.88 56.88 56.27 56.28 336.3K
14:45 56.27 56.50 56.16 56.37 161.5K
14:50 56.35 56.50 56.02 56.50 180.2K
14:55 56.50 56.62 56.25 56.28 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据