星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.21 59.30 58.60 59.20 308.0K
09:35 59.16 59.16 58.55 58.60 288.3K
09:40 58.61 58.91 58.49 58.91 272.3K
09:45 58.96 59.04 58.30 58.30 187.7K
09:50 58.25 58.25 57.60 57.72 275.0K
09:55 57.72 58.11 57.70 57.89 236.3K
10:00 57.75 57.75 57.07 57.07 262.9K
10:05 57.10 57.61 57.10 57.50 190.1K
10:10 57.43 57.43 57.12 57.12 180.6K
10:15 57.10 57.88 57.02 57.74 208.5K
10:20 57.75 59.03 57.75 59.03 310.0K
10:25 59.15 60.56 58.69 60.18 651.9K
10:30 60.18 60.90 59.98 60.01 622.8K
10:35 60.00 60.00 59.71 59.80 119.5K
10:40 59.79 59.79 59.30 59.31 113.2K
10:45 59.30 59.74 59.10 59.50 111.0K
10:50 59.43 59.96 59.35 59.93 101.7K
10:55 59.99 60.39 59.71 59.96 184.6K
11:00 59.74 60.14 59.48 60.06 192.8K
11:05 60.06 60.23 59.93 59.93 175.0K
11:10 59.93 60.66 59.90 60.08 241.9K
11:15 60.09 60.49 60.08 60.16 215.2K
11:20 60.16 61.99 60.16 61.50 491.1K
11:25 61.50 61.50 60.88 60.91 83.8K
13:00 61.00 61.00 60.28 60.42 94.8K
13:05 60.43 60.43 60.00 60.14 87.3K
13:10 60.26 60.26 59.71 59.71 54.4K
13:15 59.71 60.24 59.60 60.24 68.5K
13:20 60.08 60.08 59.81 59.99 75.6K
13:25 59.97 60.00 59.75 60.00 54.3K
13:30 60.00 60.31 60.00 60.15 46.9K
13:35 60.14 60.15 59.98 59.99 65.9K
13:40 59.98 60.10 59.88 60.04 35.7K
13:45 60.03 60.04 59.76 59.77 51.6K
13:50 59.77 61.01 59.77 60.49 126.5K
13:55 60.22 60.55 60.22 60.30 38.0K
14:00 60.22 60.55 60.22 60.30 36.9K
14:05 60.30 60.30 60.11 60.29 43.0K
14:10 60.30 60.49 60.29 60.30 50.9K
14:15 60.29 60.29 60.18 60.25 33.2K
14:20 60.25 60.39 60.23 60.28 47.8K
14:25 60.28 60.28 59.80 59.84 72.9K
14:30 59.82 60.17 59.81 60.17 46.8K
14:35 60.16 60.17 59.85 59.97 50.4K
14:40 59.96 59.97 59.77 59.77 94.3K
14:45 59.75 59.77 59.12 59.15 108.3K
14:50 59.20 59.76 59.18 59.73 105.3K
14:55 59.69 59.75 59.51 59.68 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据