星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.30 61.99 60.71 61.59 810.4K
09:35 61.44 61.78 60.80 61.78 454.6K
09:40 61.80 62.28 61.01 61.22 390.9K
09:45 61.03 61.29 60.33 60.46 306.8K
09:50 60.45 60.46 59.80 60.01 324.8K
09:55 60.00 60.27 59.82 59.91 252.0K
10:00 60.08 60.08 59.40 59.71 423.7K
10:05 59.45 59.74 59.20 59.65 230.1K
10:10 59.65 59.89 59.55 59.88 112.8K
10:15 59.88 60.33 59.73 60.00 144.1K
10:20 60.00 60.29 59.90 59.91 68.6K
10:25 59.91 59.91 59.60 59.69 79.4K
10:30 59.73 59.81 59.61 59.61 91.9K
10:35 59.58 59.79 59.39 59.75 112.6K
10:40 59.75 59.80 59.66 59.78 41.5K
10:45 59.79 60.09 59.79 60.09 77.4K
10:50 60.09 60.09 59.80 59.98 36.2K
10:55 60.02 60.14 59.92 60.02 80.7K
11:00 60.04 60.45 60.00 60.45 58.9K
11:05 60.45 60.45 60.21 60.40 22.2K
11:10 60.40 60.81 60.35 60.60 72.3K
11:15 60.59 60.78 60.46 60.76 47.0K
11:20 60.64 60.76 60.50 60.50 72.6K
11:25 60.50 60.50 60.11 60.18 101.6K
13:00 60.15 60.20 59.84 59.90 135.3K
13:05 59.90 59.90 59.71 59.76 95.6K
13:10 59.76 59.81 59.56 59.72 143.5K
13:15 59.69 59.72 59.57 59.58 81.8K
13:20 59.64 59.71 59.57 59.68 73.3K
13:25 59.68 59.97 59.68 59.70 63.7K
13:30 59.71 59.74 59.54 59.55 77.7K
13:35 59.54 59.54 59.31 59.48 131.2K
13:40 59.48 59.48 59.35 59.37 57.2K
13:45 59.38 59.40 59.15 59.23 144.1K
13:50 59.20 59.43 59.18 59.43 61.1K
13:55 59.37 59.46 59.15 59.20 107.1K
14:00 59.17 59.30 59.17 59.25 123.9K
14:05 59.26 59.26 59.05 59.19 128.9K
14:10 59.19 59.22 59.01 59.10 116.4K
14:15 59.07 59.18 59.01 59.04 109.1K
14:20 59.03 59.19 59.01 59.09 76.6K
14:25 59.13 59.13 58.91 59.00 137.4K
14:30 59.00 59.10 58.90 59.08 89.8K
14:35 59.08 59.08 58.71 58.88 215.6K
14:40 58.88 59.08 58.80 59.08 101.7K
14:45 59.08 59.13 58.94 59.03 84.9K
14:50 59.02 59.33 59.00 59.33 77.6K
14:55 59.35 59.72 59.35 59.69 76.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据