星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.88 63.50 58.88 63.50 2,005.3K
09:35 63.30 63.58 61.19 62.13 1,314.7K
09:40 62.00 62.00 60.30 60.34 519.0K
09:45 60.34 61.20 60.31 60.56 291.3K
09:50 60.56 61.42 60.55 61.15 213.9K
09:55 61.26 61.26 60.36 60.70 185.9K
10:00 60.72 60.82 60.11 60.54 240.8K
10:05 60.62 60.82 60.38 60.80 141.7K
10:10 60.81 61.12 60.46 60.48 106.1K
10:15 60.50 60.60 60.28 60.56 139.1K
10:20 60.39 61.10 60.38 61.07 122.4K
10:25 61.05 61.48 60.81 61.03 171.0K
10:30 60.83 61.03 60.55 60.74 70.3K
10:35 60.75 61.39 60.66 61.39 83.3K
10:40 61.36 61.80 61.20 61.60 224.0K
10:45 61.62 61.62 61.06 61.39 83.4K
10:50 61.40 61.60 60.78 60.98 72.4K
10:55 60.98 60.98 60.21 60.22 163.0K
11:00 60.20 60.31 60.17 60.22 138.5K
11:05 60.22 60.27 59.87 59.99 192.5K
11:10 59.98 60.00 59.63 59.76 156.5K
11:15 59.76 60.39 59.76 60.39 130.2K
11:20 60.31 60.31 59.85 59.93 34.9K
11:25 59.87 59.87 59.62 59.66 66.2K
13:00 59.73 60.49 59.68 60.17 81.1K
13:05 60.17 60.42 60.00 60.13 77.0K
13:10 60.13 60.66 60.10 60.25 74.0K
13:15 60.36 60.36 60.10 60.12 68.2K
13:20 60.10 60.50 60.02 60.06 106.2K
13:25 60.06 60.06 59.85 59.85 80.0K
13:30 59.85 59.95 59.77 59.82 58.8K
13:35 59.99 60.08 59.88 59.88 48.8K
13:40 59.87 60.02 59.85 60.00 48.3K
13:45 59.88 59.88 59.50 59.73 116.7K
13:50 59.73 59.99 59.72 59.72 26.9K
13:55 59.67 59.89 59.66 59.77 43.1K
14:00 59.76 60.30 59.70 60.00 124.5K
14:05 60.00 60.49 59.87 60.47 89.5K
14:10 60.50 60.55 59.98 60.20 88.3K
14:15 60.11 60.20 59.86 60.06 51.3K
14:20 60.17 61.09 60.17 60.71 222.7K
14:25 60.71 60.95 60.43 60.82 113.5K
14:30 60.82 61.38 60.80 60.98 194.8K
14:35 60.98 61.06 60.61 60.75 68.2K
14:40 60.75 61.00 60.70 60.72 84.8K
14:45 60.70 61.00 60.68 60.70 125.0K
14:50 60.70 60.96 60.60 60.69 187.8K
14:55 60.76 60.76 60.60 60.60 148.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据