星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.98 60.09 57.81 58.73 1,799.1K
09:35 58.79 59.26 58.35 58.95 695.9K
09:40 59.06 59.26 58.44 58.44 433.7K
09:45 58.44 58.55 57.99 58.04 267.9K
09:50 58.04 58.40 57.80 58.05 271.7K
09:55 58.11 58.45 57.92 58.24 213.8K
10:00 58.24 58.75 58.17 58.49 187.2K
10:05 58.50 58.83 58.46 58.63 178.8K
10:10 58.64 59.00 58.61 58.90 179.4K
10:15 58.81 59.90 58.77 59.82 295.8K
10:20 59.90 60.20 59.50 59.83 495.1K
10:25 59.83 60.08 59.72 59.77 219.0K
10:30 59.70 59.78 59.30 59.30 141.9K
10:35 59.31 59.48 59.11 59.47 85.9K
10:40 59.46 59.50 59.00 59.03 108.9K
10:45 59.11 59.26 58.86 58.86 69.7K
10:50 58.81 58.92 58.59 58.59 107.1K
10:55 58.55 58.70 58.43 58.67 94.6K
11:00 58.67 58.67 58.42 58.42 89.8K
11:05 58.43 58.67 58.37 58.66 89.5K
11:10 58.67 58.85 58.67 58.78 72.4K
11:15 58.76 58.84 58.57 58.78 48.0K
11:20 58.70 59.00 58.67 58.94 55.2K
11:25 58.94 59.19 58.90 59.10 60.0K
13:00 59.09 59.86 59.09 59.77 200.1K
13:05 59.75 59.77 59.10 59.10 119.5K
13:10 59.14 59.15 58.83 58.96 79.9K
13:15 58.96 59.15 58.93 59.09 61.4K
13:20 59.09 59.09 58.89 58.89 59.0K
13:25 58.90 59.01 58.82 58.97 52.0K
13:30 59.00 59.00 58.47 58.88 87.4K
13:35 58.70 58.73 58.43 58.43 47.0K
13:40 58.42 58.57 58.35 58.35 76.1K
13:45 58.35 58.37 58.00 58.12 162.3K
13:50 58.21 58.33 57.82 57.82 114.1K
13:55 57.86 57.86 57.52 57.78 141.1K
14:00 57.80 58.15 57.74 58.15 129.6K
14:05 58.15 58.20 57.80 58.03 88.7K
14:10 58.00 58.06 57.57 57.70 89.4K
14:15 57.70 57.70 57.19 57.19 93.3K
14:20 57.18 57.18 56.70 57.07 212.1K
14:25 57.07 57.27 56.66 56.79 146.2K
14:30 56.72 57.33 56.28 57.29 247.0K
14:35 57.32 57.33 56.61 56.61 133.2K
14:40 56.89 57.01 56.40 56.50 140.3K
14:45 56.50 56.50 56.07 56.48 205.3K
14:50 56.48 56.48 56.08 56.16 230.4K
14:55 56.11 56.28 56.01 56.18 113.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据