星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.25 57.88 57.00 57.67 871.7K
09:35 57.61 57.69 56.10 56.28 592.9K
09:40 56.23 57.31 56.23 57.31 344.3K
09:45 57.32 57.32 56.28 56.47 322.9K
09:50 56.40 56.95 56.33 56.95 250.6K
09:55 56.73 57.13 56.73 57.09 215.0K
10:00 57.08 57.36 56.93 57.19 257.1K
10:05 57.19 57.33 56.96 57.12 159.8K
10:10 57.11 57.14 56.87 56.87 164.6K
10:15 56.96 57.47 56.91 57.44 198.0K
10:20 57.40 57.40 57.00 57.12 119.9K
10:25 57.05 57.23 57.01 57.13 93.8K
10:30 57.01 57.08 56.87 57.06 137.7K
10:35 57.05 57.15 56.85 56.93 80.8K
10:40 56.92 57.25 56.92 57.14 69.8K
10:45 57.14 57.38 57.14 57.38 92.9K
10:50 57.37 57.44 57.24 57.29 83.3K
10:55 57.39 57.72 57.29 57.69 134.3K
11:00 57.69 57.72 57.10 57.34 162.0K
11:05 57.34 57.50 57.18 57.22 74.6K
11:10 57.22 57.46 57.10 57.24 88.4K
11:15 57.16 57.20 56.94 56.95 77.3K
11:20 56.96 56.96 56.57 56.71 174.0K
11:25 56.68 56.68 56.28 56.50 170.3K
13:00 56.50 56.56 56.18 56.18 268.4K
13:05 56.25 56.42 56.16 56.35 100.0K
13:10 56.35 56.47 55.99 55.99 293.4K
13:15 56.01 56.10 55.70 55.89 152.4K
13:20 55.89 56.22 55.87 56.11 93.4K
13:25 56.11 56.11 55.80 55.97 71.4K
13:30 55.93 56.19 55.90 56.09 68.0K
13:35 55.90 55.98 55.70 55.87 133.6K
13:40 55.86 55.87 55.73 55.82 89.4K
13:45 55.82 56.02 55.77 55.96 57.9K
13:50 55.96 56.11 55.96 56.05 39.2K
13:55 56.05 56.08 55.81 55.81 68.5K
14:00 55.81 55.95 55.73 55.84 103.4K
14:05 55.84 56.01 55.81 56.01 40.4K
14:10 56.00 56.18 56.00 56.17 65.1K
14:15 56.19 56.31 56.14 56.23 41.9K
14:20 56.21 56.46 56.17 56.38 62.2K
14:25 56.38 56.42 56.31 56.40 34.4K
14:30 56.43 56.48 56.29 56.29 73.4K
14:35 56.25 56.31 56.18 56.23 65.6K
14:40 56.23 56.27 56.12 56.18 62.4K
14:45 56.20 56.21 56.07 56.11 108.3K
14:50 56.00 56.15 55.99 56.15 146.9K
14:55 56.15 56.17 56.06 56.14 52.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据