星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.38 54.00 53.35 53.85 513.6K
09:35 53.84 55.48 53.78 54.99 884.6K
09:40 55.00 55.01 53.85 54.15 434.3K
09:45 54.17 54.50 54.04 54.29 175.3K
09:50 54.30 54.88 54.12 54.12 270.3K
09:55 54.10 54.10 53.71 53.81 216.4K
10:00 53.85 54.06 53.63 53.75 140.0K
10:05 53.76 54.37 53.76 54.12 113.3K
10:10 54.18 54.35 54.18 54.25 110.9K
10:15 54.27 54.27 53.89 54.04 50.9K
10:20 54.04 54.50 53.97 54.35 132.2K
10:25 54.35 54.45 54.00 54.00 52.8K
10:30 53.97 54.20 53.89 54.20 52.3K
10:35 54.19 54.20 54.03 54.11 51.8K
10:40 54.05 54.14 53.81 53.97 97.2K
10:45 53.97 54.14 53.92 53.92 95.6K
10:50 54.02 54.34 54.02 54.25 46.6K
10:55 54.25 54.28 54.08 54.08 43.5K
11:00 54.15 54.16 53.96 53.98 32.2K
11:05 54.02 54.02 53.67 53.72 92.6K
11:10 53.63 53.80 53.63 53.64 52.8K
11:15 53.70 53.77 53.64 53.66 38.1K
11:20 53.64 53.75 53.56 53.71 60.2K
11:25 53.70 53.76 53.67 53.69 19.0K
13:00 53.70 54.20 53.69 53.90 106.5K
13:05 53.90 53.92 53.62 53.65 55.6K
13:10 53.65 54.11 53.65 53.91 86.6K
13:15 53.91 54.02 53.79 54.00 107.6K
13:20 53.97 54.38 53.94 54.33 121.1K
13:25 54.30 54.40 54.06 54.09 110.4K
13:30 54.09 54.14 53.94 53.98 81.1K
13:35 53.97 54.18 53.92 54.10 46.5K
13:40 54.09 54.10 53.94 54.03 83.7K
13:45 54.04 54.09 53.89 53.89 40.8K
13:50 53.89 53.98 53.86 53.96 42.0K
13:55 53.95 53.96 53.85 53.87 33.5K
14:00 53.89 53.92 53.60 53.60 101.8K
14:05 53.60 53.76 53.58 53.61 72.3K
14:10 53.58 53.62 53.42 53.42 90.6K
14:15 53.44 53.50 53.36 53.37 100.3K
14:20 53.37 53.41 53.05 53.13 107.2K
14:25 53.12 53.27 53.04 53.24 156.3K
14:30 53.25 53.39 53.06 53.06 108.4K
14:35 53.15 53.18 53.06 53.16 59.4K
14:40 53.14 53.34 53.12 53.19 90.3K
14:45 53.17 53.36 53.15 53.31 76.8K
14:50 53.32 53.62 53.32 53.52 111.7K
14:55 53.52 53.56 53.46 53.55 59.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据