星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 53.84 52.30 52.52 499.9K
09:35 52.45 53.20 52.20 52.80 360.5K
09:40 52.76 52.93 52.45 52.49 159.2K
09:45 52.50 52.65 52.28 52.50 259.1K
09:50 52.52 52.72 52.50 52.59 91.0K
09:55 52.48 52.48 52.23 52.32 236.5K
10:00 52.32 52.38 52.10 52.16 289.9K
10:05 52.15 52.16 51.87 51.88 255.9K
10:10 51.89 51.93 51.82 51.86 146.7K
10:15 51.86 52.12 51.82 52.00 153.8K
10:20 52.00 52.05 51.89 51.98 72.4K
10:25 51.98 52.19 51.93 52.13 42.6K
10:30 52.13 52.52 52.04 52.47 94.9K
10:35 52.40 52.50 52.32 52.43 66.2K
10:40 52.43 52.43 52.27 52.35 24.8K
10:45 52.27 52.41 52.21 52.38 57.9K
10:50 52.37 52.38 52.03 52.03 46.7K
10:55 52.07 52.12 51.89 51.89 77.7K
11:00 51.88 51.90 51.70 51.80 153.7K
11:05 51.79 51.82 51.61 51.71 101.9K
11:10 51.72 51.81 51.69 51.81 69.7K
11:15 51.78 51.78 51.58 51.66 124.6K
11:20 51.66 51.66 51.47 51.50 132.2K
11:25 51.49 51.80 51.35 51.75 161.4K
13:00 51.75 51.85 51.60 51.66 90.1K
13:05 51.67 51.67 51.52 51.56 40.6K
13:10 51.53 51.69 51.52 51.61 84.5K
13:15 51.60 51.60 51.44 51.57 67.8K
13:20 51.59 51.73 51.55 51.68 44.6K
13:25 51.65 51.87 51.60 51.86 67.2K
13:30 51.86 51.87 51.63 51.77 81.9K
13:35 51.79 52.09 51.79 52.00 113.2K
13:40 51.96 52.15 51.93 51.93 87.5K
13:45 51.90 52.42 51.90 52.35 74.0K
13:50 52.30 52.39 52.16 52.20 108.8K
13:55 52.13 52.29 51.91 52.27 84.4K
14:00 52.29 52.52 52.28 52.47 127.6K
14:05 52.47 52.50 52.32 52.38 76.7K
14:10 52.38 52.56 52.38 52.45 70.7K
14:15 52.45 52.62 52.45 52.45 94.8K
14:20 52.53 52.76 52.49 52.62 152.3K
14:25 52.63 52.78 52.63 52.77 96.4K
14:30 52.78 52.96 52.73 52.79 95.6K
14:35 52.78 52.80 52.64 52.64 64.5K
14:40 52.62 52.80 52.60 52.78 51.9K
14:45 52.78 52.95 52.75 52.91 87.9K
14:50 52.93 53.23 52.92 53.12 165.2K
14:55 53.10 53.21 52.95 53.16 55.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据