星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.50 52.20 51.50 52.10 512.2K
09:35 52.13 52.13 51.50 51.68 271.6K
09:40 51.60 52.32 51.40 52.19 272.7K
09:45 52.27 52.99 52.23 52.99 480.0K
09:50 52.96 53.07 52.85 53.07 243.1K
09:55 53.06 53.57 52.98 53.39 263.6K
10:00 53.39 53.56 53.35 53.40 179.6K
10:05 53.36 53.70 53.35 53.58 326.6K
10:10 53.56 53.76 53.50 53.50 201.6K
10:15 53.52 53.74 53.43 53.62 100.2K
10:20 53.57 53.58 53.29 53.29 150.5K
10:25 53.30 53.44 53.30 53.44 46.5K
10:30 53.44 53.60 53.33 53.60 81.5K
10:35 53.59 53.70 53.44 53.58 113.6K
10:40 53.60 53.72 53.57 53.57 71.7K
10:45 53.57 53.72 53.05 53.38 136.2K
10:50 53.37 53.37 53.12 53.35 91.8K
10:55 53.31 53.51 53.27 53.50 77.7K
11:00 53.50 53.66 53.31 53.43 98.1K
11:05 53.43 53.65 53.30 53.53 64.9K
11:10 53.53 53.70 53.41 53.70 107.0K
11:15 53.70 53.92 53.61 53.76 243.1K
11:20 53.86 53.90 53.57 53.90 118.3K
11:25 53.90 53.92 53.80 53.91 93.1K
13:00 53.91 54.29 53.91 54.07 225.9K
13:05 54.05 54.44 54.05 54.23 211.5K
13:10 54.24 54.33 54.16 54.16 123.4K
13:15 54.17 54.25 53.95 54.11 158.4K
13:20 54.12 54.25 53.98 53.98 128.7K
13:25 53.98 53.98 53.75 53.88 178.8K
13:30 53.86 54.08 53.86 54.00 106.7K
13:35 53.98 54.10 53.91 54.10 86.2K
13:40 54.08 54.12 53.93 53.93 87.6K
13:45 53.92 54.04 53.91 54.02 110.6K
13:50 54.02 54.07 53.94 53.97 114.7K
13:55 53.95 54.05 53.68 53.75 162.0K
14:00 53.75 54.02 53.75 53.99 121.8K
14:05 53.94 53.97 53.72 53.72 64.9K
14:10 53.77 53.90 53.44 53.49 97.7K
14:15 53.49 53.49 53.34 53.34 66.2K
14:20 53.33 53.58 53.31 53.42 73.5K
14:25 53.45 53.49 53.41 53.45 70.6K
14:30 53.47 53.57 53.40 53.42 62.8K
14:35 53.44 53.73 53.40 53.51 57.4K
14:40 53.50 53.65 53.48 53.50 52.2K
14:45 53.52 53.53 53.25 53.28 193.2K
14:50 53.28 53.49 53.23 53.36 246.7K
14:55 53.43 53.46 53.35 53.45 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据