星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.64 51.28 50.18 51.12 378.0K
09:35 51.13 51.17 50.90 51.07 107.4K
09:40 51.03 51.18 50.95 51.00 105.3K
09:45 51.02 51.31 51.02 51.30 121.4K
09:50 51.30 51.33 50.89 51.23 117.5K
09:55 51.23 51.35 51.01 51.10 59.0K
10:00 51.03 51.22 51.01 51.01 85.2K
10:05 51.00 51.14 50.90 51.01 148.7K
10:10 51.07 51.38 51.07 51.38 87.5K
10:15 51.38 51.48 51.34 51.34 79.8K
10:20 51.35 51.58 51.35 51.40 93.9K
10:25 51.39 51.53 51.32 51.32 70.7K
10:30 51.37 51.45 51.20 51.20 45.0K
10:35 51.12 51.45 51.12 51.35 54.9K
10:40 51.38 51.47 51.22 51.30 73.7K
10:45 51.30 51.30 51.13 51.26 33.7K
10:50 51.18 51.27 51.16 51.21 45.5K
10:55 51.20 51.26 51.00 51.20 89.3K
11:00 51.08 51.17 51.00 51.12 105.5K
11:05 51.11 51.13 50.91 50.91 85.7K
11:10 50.88 51.02 50.88 51.02 55.0K
11:15 51.00 51.11 50.95 51.11 39.8K
11:20 50.98 51.28 50.93 51.16 82.6K
11:25 51.17 51.50 51.02 51.32 129.6K
13:00 51.32 51.44 51.02 51.42 164.6K
13:05 51.44 51.57 51.32 51.41 104.3K
13:10 51.41 51.44 51.31 51.33 38.0K
13:15 51.40 51.78 51.37 51.75 92.3K
13:20 51.75 51.76 51.46 51.49 104.8K
13:25 51.41 51.64 51.41 51.59 32.3K
13:30 51.59 51.69 51.43 51.58 57.3K
13:35 51.65 51.77 51.58 51.69 127.7K
13:40 51.69 51.77 51.69 51.70 50.3K
13:45 51.70 51.76 51.56 51.76 43.6K
13:50 51.70 51.76 51.56 51.57 74.7K
13:55 51.57 51.70 51.41 51.52 64.3K
14:00 51.52 51.69 51.52 51.55 42.4K
14:05 51.69 51.70 51.56 51.67 42.5K
14:10 51.67 51.71 51.59 51.62 47.7K
14:15 51.63 51.66 51.59 51.59 52.8K
14:20 51.59 51.63 51.56 51.56 33.9K
14:25 51.58 51.62 51.31 51.41 83.4K
14:30 51.40 51.56 51.39 51.39 36.3K
14:35 51.41 51.50 51.29 51.48 142.7K
14:40 51.38 51.48 51.29 51.43 94.7K
14:45 51.35 51.45 51.30 51.43 126.5K
14:50 51.42 51.45 51.42 51.43 122.8K
14:55 51.42 51.55 51.42 51.55 92.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据