星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.49 53.49 52.30 52.43 258.0K
09:35 52.43 52.45 52.05 52.15 260.3K
09:40 52.15 52.43 52.08 52.33 141.7K
09:45 52.34 52.76 52.26 52.59 157.0K
09:50 52.58 52.81 52.51 52.70 93.0K
09:55 52.66 52.70 52.30 52.30 89.7K
10:00 52.34 52.57 52.13 52.55 196.5K
10:05 52.55 52.88 52.47 52.77 112.8K
10:10 52.68 52.77 52.45 52.68 100.0K
10:15 52.62 52.89 52.61 52.80 96.7K
10:20 52.78 53.00 52.71 52.79 61.2K
10:25 52.79 53.09 52.68 53.09 106.5K
10:30 53.08 53.20 52.90 53.02 78.8K
10:35 52.94 53.20 52.67 52.84 114.1K
10:40 52.86 52.86 52.56 52.69 92.7K
10:45 52.68 52.68 52.24 52.39 124.2K
10:50 52.32 52.47 52.30 52.47 75.8K
10:55 52.44 52.44 52.35 52.40 40.9K
11:00 52.37 52.67 52.31 52.57 67.0K
11:05 52.52 52.59 52.44 52.50 43.9K
11:10 52.44 52.77 52.38 52.51 30.6K
11:15 52.51 52.51 52.35 52.41 31.0K
11:20 52.41 52.53 52.37 52.43 19.4K
11:25 52.43 52.43 52.15 52.17 91.0K
13:00 52.10 52.17 52.05 52.10 82.4K
13:05 52.07 52.07 51.88 51.95 175.1K
13:10 51.94 51.94 51.76 51.78 109.2K
13:15 51.78 51.78 51.45 51.48 188.1K
13:20 51.48 51.50 51.12 51.18 147.7K
13:25 51.10 51.39 51.00 51.39 271.0K
13:30 51.38 51.62 51.32 51.36 90.6K
13:35 51.35 51.79 51.30 51.63 92.9K
13:40 51.73 51.82 51.53 51.64 79.6K
13:45 51.58 51.88 51.58 51.69 92.7K
13:50 51.68 51.79 51.59 51.60 88.0K
13:55 51.61 51.63 51.41 51.50 70.7K
14:00 51.51 51.72 51.47 51.70 91.6K
14:05 51.70 51.72 51.57 51.60 51.9K
14:10 51.60 51.62 51.49 51.59 49.0K
14:15 51.50 51.56 51.49 51.49 43.8K
14:20 51.50 51.50 51.33 51.37 74.2K
14:25 51.37 51.38 51.31 51.35 49.8K
14:30 51.32 51.32 51.22 51.22 69.0K
14:35 51.22 51.30 51.15 51.28 52.4K
14:40 51.32 51.32 50.74 50.88 177.6K
14:45 50.88 50.95 50.77 50.89 123.0K
14:50 50.89 50.89 50.65 50.65 108.6K
14:55 50.65 50.65 50.42 50.42 165.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据