星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.48 53.48 52.28 52.38 314.4K
09:35 52.37 52.51 52.18 52.27 329.7K
09:40 52.30 52.93 52.30 52.85 244.1K
09:45 52.90 53.08 52.81 52.81 81.6K
09:50 52.81 52.92 52.55 52.77 199.3K
09:55 52.71 52.87 52.56 52.71 116.9K
10:00 52.73 52.73 52.33 52.54 111.7K
10:05 52.49 53.45 52.45 53.45 194.9K
10:10 53.50 53.54 52.79 52.91 180.1K
10:15 52.92 53.38 52.92 53.12 122.9K
10:20 53.06 53.37 53.00 53.16 71.8K
10:25 53.16 53.66 53.16 53.40 214.6K
10:30 53.41 53.55 53.30 53.55 104.3K
10:35 53.55 53.78 53.55 53.64 152.4K
10:40 53.65 53.99 53.62 53.74 132.8K
10:45 53.74 53.88 53.53 53.54 106.0K
10:50 53.50 53.53 53.10 53.10 85.3K
10:55 53.08 53.45 52.99 53.33 107.1K
11:00 53.44 53.44 53.18 53.29 85.0K
11:05 53.29 53.29 53.07 53.12 41.4K
11:10 53.12 53.32 53.12 53.22 57.1K
11:15 53.33 53.33 53.00 53.08 75.6K
11:20 53.10 53.12 52.64 52.94 114.4K
11:25 52.95 53.07 52.78 52.92 71.6K
13:00 53.06 53.06 52.79 52.96 118.2K
13:05 52.96 53.03 52.90 53.01 60.5K
13:10 53.01 53.13 52.93 53.08 69.8K
13:15 53.08 53.18 53.02 53.10 34.2K
13:20 53.16 53.30 52.96 52.98 75.3K
13:25 52.94 53.04 52.93 53.04 37.6K
13:30 53.03 53.03 52.99 53.00 20.9K
13:35 52.99 53.03 52.99 53.02 23.6K
13:40 53.02 53.03 52.99 53.00 27.5K
13:45 53.00 53.04 52.91 52.97 46.6K
13:50 52.97 53.06 52.93 52.93 14.8K
13:55 52.93 53.01 52.92 52.99 17.7K
14:00 53.01 53.14 53.01 53.14 33.9K
14:05 53.17 53.20 53.12 53.18 48.3K
14:10 53.17 53.17 53.05 53.06 40.9K
14:15 53.06 53.09 53.05 53.08 30.2K
14:20 53.08 53.08 52.83 52.86 117.7K
14:25 52.86 52.95 52.68 52.77 93.6K
14:30 52.75 52.85 52.68 52.68 54.1K
14:35 52.68 52.84 52.65 52.77 46.9K
14:40 52.83 52.84 52.74 52.82 58.3K
14:45 52.83 52.88 52.70 52.78 76.6K
14:50 52.72 52.77 52.66 52.69 91.8K
14:55 52.77 52.81 52.70 52.71 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据