星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.00 54.08 53.30 53.35 250.7K
09:35 53.35 53.69 53.06 53.10 215.7K
09:40 53.10 53.35 53.00 53.04 250.7K
09:45 53.03 53.46 52.96 53.44 137.9K
09:50 53.44 53.45 53.20 53.22 55.2K
09:55 53.22 53.36 53.13 53.27 57.4K
10:00 53.26 53.27 53.09 53.09 71.4K
10:05 53.07 53.22 52.96 52.98 78.9K
10:10 52.96 53.00 52.83 53.00 156.8K
10:15 53.06 53.39 53.06 53.21 97.7K
10:20 53.28 53.44 53.18 53.44 73.0K
10:25 53.42 53.42 53.14 53.14 45.1K
10:30 53.14 53.21 53.00 53.09 38.1K
10:35 53.16 53.44 52.93 53.01 134.1K
10:40 52.94 53.28 52.94 53.28 38.8K
10:45 53.28 53.28 53.07 53.07 80.5K
10:50 53.13 53.15 52.73 52.86 95.2K
10:55 52.77 52.77 52.63 52.70 93.4K
11:00 52.64 52.76 52.62 52.71 71.1K
11:05 52.72 52.73 52.60 52.66 64.7K
11:10 52.67 52.84 52.65 52.66 77.0K
11:15 52.67 52.88 52.66 52.88 39.1K
11:20 52.83 52.92 52.71 52.92 31.1K
11:25 52.93 53.09 52.89 53.08 44.5K
13:00 53.09 53.09 52.88 53.08 75.9K
13:05 53.08 53.10 52.88 53.09 55.0K
13:10 53.08 53.36 53.08 53.14 111.5K
13:15 53.14 53.34 53.05 53.16 81.0K
13:20 53.16 53.53 53.16 53.42 101.1K
13:25 53.40 53.41 53.22 53.30 96.8K
13:30 53.27 53.27 53.03 53.16 34.2K
13:35 53.15 53.15 52.88 52.89 86.7K
13:40 52.90 52.99 52.90 52.98 28.0K
13:45 52.98 52.98 52.83 52.85 61.1K
13:50 52.83 52.92 52.83 52.92 29.1K
13:55 52.91 53.04 52.87 53.02 31.1K
14:00 53.04 53.08 52.94 52.94 29.3K
14:05 53.00 53.00 52.89 52.94 24.3K
14:10 52.90 53.08 52.87 53.04 35.3K
14:15 53.04 53.04 52.87 52.90 39.0K
14:20 52.96 53.00 52.96 52.98 42.3K
14:25 52.99 53.09 52.92 53.02 54.9K
14:30 52.99 53.05 52.95 52.96 36.6K
14:35 52.96 53.03 52.92 53.02 25.8K
14:40 53.02 53.02 52.92 52.99 64.9K
14:45 52.95 53.02 52.93 53.02 61.7K
14:50 53.00 53.04 52.97 53.00 70.9K
14:55 53.00 53.05 52.98 53.00 34.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据