星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.58 52.20 51.45 51.75 321.7K
09:35 51.75 52.23 51.69 52.10 163.6K
09:40 52.09 52.22 51.95 52.09 87.1K
09:45 52.09 52.22 52.06 52.22 94.4K
09:50 52.19 52.44 52.10 52.43 106.3K
09:55 52.43 52.50 52.18 52.38 130.6K
10:00 52.29 52.55 52.29 52.55 81.5K
10:05 52.55 52.56 52.15 52.15 89.4K
10:10 52.21 52.29 52.10 52.20 59.4K
10:15 52.20 52.25 52.16 52.24 64.6K
10:20 52.23 52.30 52.09 52.28 68.1K
10:25 52.27 52.30 52.15 52.18 39.6K
10:30 52.30 52.30 52.16 52.16 44.9K
10:35 52.17 52.31 52.15 52.20 45.6K
10:40 52.30 52.48 52.23 52.31 34.5K
10:45 52.31 52.33 52.20 52.28 27.7K
10:50 52.28 52.77 52.24 52.71 151.5K
10:55 52.69 52.92 52.56 52.92 135.1K
11:00 52.95 53.00 52.72 52.77 114.7K
11:05 52.78 52.80 52.55 52.59 21.3K
11:10 52.58 52.78 52.58 52.76 29.1K
11:15 52.80 52.90 52.79 52.79 68.4K
11:20 52.83 52.88 52.79 52.88 30.2K
11:25 52.88 53.09 52.79 53.00 64.2K
13:00 53.05 53.13 52.84 53.00 111.4K
13:05 53.00 53.20 53.00 53.17 58.6K
13:10 53.16 53.50 53.11 53.36 134.4K
13:15 53.36 53.76 53.28 53.40 187.2K
13:20 53.40 53.68 53.35 53.47 117.2K
13:25 53.49 54.44 53.49 54.29 404.8K
13:30 54.18 54.30 53.99 54.30 125.3K
13:35 54.26 54.99 54.21 54.99 415.1K
13:40 54.99 54.99 54.52 54.52 179.4K
13:45 54.50 54.50 54.24 54.38 116.7K
13:50 54.38 54.47 54.29 54.30 61.5K
13:55 54.27 54.29 54.05 54.25 77.5K
14:00 54.33 54.96 54.30 54.35 168.4K
14:05 54.35 54.42 54.08 54.08 78.7K
14:10 54.08 54.20 54.06 54.08 74.2K
14:15 54.09 54.20 53.91 53.91 72.5K
14:20 53.99 54.26 53.92 54.26 43.7K
14:25 54.21 54.21 54.00 54.08 44.1K
14:30 54.10 54.10 54.05 54.10 22.3K
14:35 54.12 54.20 54.09 54.16 22.7K
14:40 54.17 54.17 53.91 53.91 50.2K
14:45 53.93 54.04 53.93 54.04 64.8K
14:50 54.02 54.19 54.02 54.17 98.2K
14:55 54.17 54.18 54.04 54.15 47.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据