星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.81 53.81 52.05 52.33 578.7K
09:35 52.24 52.57 52.19 52.19 283.5K
09:40 52.18 52.19 51.85 51.94 377.1K
09:45 51.92 52.05 51.68 52.04 272.9K
09:50 51.99 51.99 51.60 51.69 262.8K
09:55 51.71 51.89 51.58 51.63 140.8K
10:00 51.63 51.66 51.43 51.57 264.5K
10:05 51.54 51.88 51.54 51.63 119.4K
10:10 51.65 51.65 51.50 51.59 132.8K
10:15 51.59 51.85 51.59 51.66 80.7K
10:20 51.66 51.85 51.63 51.65 78.7K
10:25 51.65 51.84 51.63 51.68 73.5K
10:30 51.67 51.87 51.65 51.68 78.2K
10:35 51.68 52.05 51.68 52.05 55.4K
10:40 52.06 52.14 51.87 51.88 78.7K
10:45 51.88 52.05 51.88 52.05 78.3K
10:50 52.05 52.12 51.90 51.93 85.5K
10:55 51.94 52.20 51.93 52.20 53.7K
11:00 52.20 52.20 51.92 51.93 35.8K
11:05 51.92 51.93 51.67 51.67 59.9K
11:10 51.68 51.76 51.67 51.69 31.8K
11:15 51.70 51.78 51.59 51.78 92.7K
11:20 51.78 51.92 51.70 51.87 39.5K
11:25 51.90 52.14 51.84 51.96 35.1K
13:00 52.04 52.10 51.96 51.99 33.3K
13:05 51.98 51.98 51.80 51.85 62.3K
13:10 51.81 51.85 51.74 51.85 39.4K
13:15 51.85 52.10 51.84 51.94 57.5K
13:20 51.93 51.99 51.93 51.95 18.3K
13:25 51.95 51.95 51.78 51.79 48.2K
13:30 51.78 51.94 51.76 51.94 39.5K
13:35 51.89 51.89 51.68 51.68 46.0K
13:40 51.70 51.70 51.50 51.55 150.6K
13:45 51.54 51.59 51.54 51.58 59.1K
13:50 51.59 51.73 51.58 51.66 61.3K
13:55 51.66 51.66 51.55 51.56 54.1K
14:00 51.55 51.79 51.55 51.79 36.6K
14:05 51.79 51.80 51.60 51.79 36.7K
14:10 51.80 51.80 51.60 51.74 41.2K
14:15 51.61 51.74 51.61 51.69 20.0K
14:20 51.69 51.69 51.57 51.65 36.2K
14:25 51.65 51.65 51.59 51.59 29.9K
14:30 51.59 51.61 51.57 51.61 52.4K
14:35 51.61 51.75 51.60 51.75 136.0K
14:40 51.76 51.81 51.70 51.73 44.5K
14:45 51.73 51.75 51.71 51.72 60.9K
14:50 51.71 51.71 51.55 51.55 96.8K
14:55 51.58 51.58 51.44 51.44 134.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据