星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.00 55.48 54.79 55.15 435.4K
09:35 55.15 55.24 54.60 54.65 259.8K
09:40 54.69 55.19 54.66 55.18 178.6K
09:45 55.12 55.13 54.50 54.64 214.4K
09:50 54.58 54.75 54.38 54.50 196.5K
09:55 54.38 54.76 54.36 54.51 93.3K
10:00 54.51 54.57 54.46 54.48 119.8K
10:05 54.41 54.87 54.16 54.60 215.6K
10:10 54.60 54.74 54.21 54.38 76.9K
10:15 54.28 54.28 54.08 54.11 241.8K
10:20 54.24 54.50 54.11 54.38 88.0K
10:25 54.34 54.50 54.28 54.41 65.4K
10:30 54.35 54.72 54.32 54.44 101.2K
10:35 54.44 54.52 54.28 54.28 61.5K
10:40 54.24 54.40 54.22 54.40 98.9K
10:45 54.40 54.54 54.40 54.54 25.7K
10:50 54.53 54.53 54.40 54.41 27.3K
10:55 54.40 54.47 54.28 54.32 106.5K
11:00 54.36 54.43 54.36 54.39 24.5K
11:05 54.33 54.45 54.26 54.40 43.5K
11:10 54.40 54.56 54.33 54.35 41.2K
11:15 54.36 54.60 54.36 54.54 44.0K
11:20 54.53 54.63 54.49 54.60 28.6K
11:25 54.63 54.66 54.62 54.65 29.9K
13:00 54.61 54.69 54.42 54.69 50.0K
13:05 54.69 54.90 54.68 54.88 63.7K
13:10 54.83 54.86 54.62 54.62 54.7K
13:15 54.62 54.62 54.50 54.52 42.6K
13:20 54.50 54.84 54.45 54.64 48.5K
13:25 54.54 54.61 54.45 54.45 48.4K
13:30 54.45 54.47 54.33 54.40 44.1K
13:35 54.40 54.65 54.40 54.52 78.1K
13:40 54.53 54.73 54.52 54.73 16.8K
13:45 54.63 54.71 54.56 54.58 27.4K
13:50 54.60 54.69 54.41 54.41 54.3K
13:55 54.40 54.66 54.38 54.66 61.6K
14:00 54.57 54.86 54.57 54.82 38.5K
14:05 54.81 54.81 54.46 54.65 54.3K
14:10 54.72 54.72 54.50 54.50 27.3K
14:15 54.48 54.48 54.24 54.28 111.4K
14:20 54.25 54.34 54.25 54.34 46.6K
14:25 54.31 54.38 54.25 54.27 28.4K
14:30 54.27 54.30 54.22 54.30 64.7K
14:35 54.29 54.29 54.22 54.22 71.5K
14:40 54.21 54.21 54.12 54.13 70.5K
14:45 54.13 54.28 54.13 54.15 61.2K
14:50 54.20 54.24 54.12 54.22 96.5K
14:55 54.21 54.21 54.06 54.10 83.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据