星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.65 52.93 51.90 52.08 386.8K
09:35 52.08 52.65 52.05 52.64 115.5K
09:40 52.64 52.89 52.50 52.80 119.4K
09:45 52.80 52.80 52.48 52.51 51.9K
09:50 52.48 52.75 52.44 52.71 43.7K
09:55 52.60 52.70 52.53 52.69 40.6K
10:00 52.64 52.79 52.63 52.74 46.7K
10:05 52.74 52.84 52.59 52.70 55.6K
10:10 52.66 52.83 52.63 52.72 58.3K
10:15 52.78 52.78 52.55 52.56 43.5K
10:20 52.56 52.60 52.46 52.49 66.6K
10:25 52.48 52.69 52.48 52.58 32.1K
10:30 52.58 52.96 52.53 52.92 74.2K
10:35 52.91 53.30 52.90 53.29 250.5K
10:40 53.29 53.49 53.18 53.18 210.1K
10:45 53.13 53.24 52.81 53.23 89.4K
10:50 53.23 53.34 53.19 53.19 79.2K
10:55 53.17 53.33 53.16 53.18 48.8K
11:00 53.18 53.26 53.08 53.18 68.4K
11:05 53.18 53.18 52.99 53.10 92.4K
11:10 53.04 53.80 53.03 53.79 144.6K
11:15 53.79 53.79 53.46 53.68 94.6K
11:20 53.69 53.69 53.50 53.56 52.5K
11:25 53.56 53.80 53.51 53.79 63.7K
13:00 53.79 54.19 53.69 54.09 242.5K
13:05 54.10 54.11 53.88 54.01 127.1K
13:10 54.00 54.68 54.00 54.50 335.3K
13:15 54.53 54.79 54.50 54.51 204.9K
13:20 54.50 54.59 54.30 54.40 100.9K
13:25 54.38 54.46 54.32 54.32 104.5K
13:30 54.25 54.25 53.99 54.19 122.3K
13:35 54.11 54.41 54.10 54.15 83.5K
13:40 54.15 54.19 54.10 54.16 38.7K
13:45 54.16 54.25 54.13 54.18 35.6K
13:50 54.18 54.38 54.18 54.18 103.8K
13:55 54.18 54.29 54.13 54.29 56.1K
14:00 54.30 54.55 54.30 54.42 120.9K
14:05 54.40 54.60 54.32 54.60 89.6K
14:10 54.60 54.87 54.56 54.83 192.6K
14:15 54.83 55.10 54.76 55.10 187.8K
14:20 54.88 55.19 54.88 55.09 186.7K
14:25 55.09 55.29 55.00 55.28 180.3K
14:30 55.26 55.26 55.07 55.09 51.6K
14:35 55.10 55.11 55.00 55.10 96.3K
14:40 55.10 55.10 55.02 55.05 65.1K
14:45 55.05 55.25 55.02 55.25 142.6K
14:50 55.20 55.20 55.05 55.20 130.5K
14:55 55.20 55.37 55.20 55.28 120.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据