星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.45 54.15 53.01 54.00 468.5K
09:35 54.05 54.05 53.56 53.56 207.6K
09:40 53.57 53.85 53.50 53.50 224.5K
09:45 53.50 53.50 53.00 53.04 230.0K
09:50 53.08 53.23 52.80 52.87 184.7K
09:55 52.89 52.93 52.40 52.51 310.5K
10:00 52.51 52.93 52.40 52.83 180.3K
10:05 52.88 53.12 52.82 53.07 82.6K
10:10 53.07 53.18 53.04 53.11 66.2K
10:15 53.11 53.11 52.64 52.70 99.5K
10:20 52.74 52.85 52.72 52.85 44.9K
10:25 52.85 52.85 52.60 52.64 98.7K
10:30 52.64 53.28 52.56 53.06 110.2K
10:35 53.00 53.03 52.72 52.81 104.1K
10:40 52.79 52.79 52.55 52.62 98.4K
10:45 52.65 52.77 52.65 52.74 43.3K
10:50 52.76 52.83 52.64 52.65 32.7K
10:55 52.65 52.73 52.62 52.62 35.6K
11:00 52.62 52.70 52.59 52.59 60.9K
11:05 52.65 52.66 52.58 52.60 30.4K
11:10 52.60 52.64 52.52 52.55 89.2K
11:15 52.55 52.61 52.55 52.61 18.0K
11:20 52.61 52.72 52.61 52.67 23.4K
11:25 52.68 52.70 52.58 52.58 47.9K
13:00 52.56 52.73 52.55 52.65 67.5K
13:05 52.65 52.73 52.56 52.61 35.2K
13:10 52.61 52.70 52.58 52.70 24.5K
13:15 52.70 52.80 52.64 52.80 30.0K
13:20 52.80 52.88 52.70 52.80 80.3K
13:25 52.76 52.80 52.66 52.66 47.2K
13:30 52.67 52.72 52.60 52.60 42.2K
13:35 52.60 52.69 52.55 52.66 56.5K
13:40 52.69 52.78 52.58 52.68 55.1K
13:45 52.69 52.84 52.60 52.71 52.7K
13:50 52.72 52.79 52.61 52.66 22.1K
13:55 52.76 52.90 52.70 52.70 34.2K
14:00 52.84 52.84 52.72 52.78 36.7K
14:05 52.79 52.84 52.74 52.78 19.5K
14:10 52.78 52.78 52.70 52.72 32.6K
14:15 52.74 52.82 52.74 52.77 20.2K
14:20 52.76 52.80 52.71 52.80 37.9K
14:25 52.78 52.84 52.78 52.80 24.7K
14:30 52.81 52.88 52.75 52.83 54.1K
14:35 52.83 52.86 52.81 52.84 29.6K
14:40 52.86 52.90 52.81 52.87 44.5K
14:45 52.87 52.93 52.82 52.88 46.7K
14:50 52.88 52.90 52.85 52.89 71.8K
14:55 52.88 53.00 52.88 52.97 54.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据