星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.80 53.47 52.40 52.40 511.5K
09:35 52.39 53.08 52.24 52.76 263.5K
09:40 52.75 53.04 52.34 52.36 195.4K
09:45 52.30 52.64 52.24 52.64 196.8K
09:50 52.65 52.94 52.40 52.40 164.5K
09:55 52.39 52.49 52.30 52.49 72.6K
10:00 52.49 53.17 52.40 52.98 104.1K
10:05 53.00 53.09 52.81 52.96 66.8K
10:10 52.96 53.09 52.89 52.96 76.9K
10:15 52.96 53.45 52.96 53.43 120.5K
10:20 53.42 53.42 53.03 53.10 64.7K
10:25 53.10 53.24 53.06 53.11 52.7K
10:30 53.11 53.17 52.88 52.98 59.7K
10:35 52.98 53.06 52.82 52.88 81.6K
10:40 52.88 53.18 52.88 53.13 58.1K
10:45 53.13 53.39 53.09 53.27 57.0K
10:50 53.28 53.45 53.05 53.06 115.5K
10:55 53.08 53.10 52.88 52.96 43.7K
11:00 52.91 52.92 52.77 52.80 82.1K
11:05 52.86 53.00 52.80 52.91 41.9K
11:10 52.96 53.31 52.96 53.30 53.7K
11:15 53.30 53.31 53.11 53.14 67.9K
11:20 53.13 53.20 52.94 53.01 15.2K
11:25 53.05 53.10 52.85 52.89 37.5K
13:00 52.99 53.28 52.90 53.24 68.0K
13:05 53.25 53.31 53.10 53.14 53.4K
13:10 53.14 53.30 53.14 53.28 32.8K
13:15 53.28 53.50 53.17 53.50 76.0K
13:20 53.51 53.56 53.40 53.56 98.6K
13:25 53.56 53.70 53.51 53.59 71.0K
13:30 53.57 53.60 53.31 53.33 34.4K
13:35 53.32 53.54 53.32 53.54 37.8K
13:40 53.46 53.46 53.23 53.28 53.8K
13:45 53.28 53.28 53.00 53.07 91.0K
13:50 53.08 53.24 53.06 53.12 25.9K
13:55 53.12 53.12 52.99 53.00 46.1K
14:00 53.00 53.25 52.99 53.25 64.0K
14:05 53.25 53.33 53.15 53.23 61.7K
14:10 53.23 53.36 53.20 53.36 60.9K
14:15 53.33 53.50 53.30 53.43 57.9K
14:20 53.42 53.46 53.35 53.42 82.6K
14:25 53.42 53.70 53.42 53.57 88.2K
14:30 53.57 53.74 53.48 53.69 119.6K
14:35 53.66 53.68 53.60 53.66 70.1K
14:40 53.66 53.67 53.51 53.63 87.4K
14:45 53.62 53.65 53.56 53.63 78.3K
14:50 53.64 53.75 53.62 53.71 130.9K
14:55 53.70 53.73 53.65 53.73 60.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据