星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.89 53.94 51.88 52.41 961.6K
09:35 52.45 53.64 52.45 53.13 650.6K
09:40 53.14 53.89 53.11 53.21 305.6K
09:45 53.21 53.22 52.50 53.22 307.8K
09:50 53.22 53.25 52.64 52.85 190.1K
09:55 52.85 53.36 52.72 53.32 172.3K
10:00 53.38 54.18 53.33 54.06 581.6K
10:05 54.00 54.03 53.62 53.70 232.2K
10:10 53.73 53.93 53.60 53.71 125.3K
10:15 53.75 53.89 53.49 53.69 141.7K
10:20 53.69 53.71 53.20 53.30 93.3K
10:25 53.30 53.98 53.25 53.98 214.5K
10:30 53.88 53.97 53.22 53.22 117.7K
10:35 53.22 53.46 53.03 53.07 57.2K
10:40 53.06 53.11 52.72 52.88 111.5K
10:45 52.91 52.97 52.72 52.92 99.0K
10:50 52.92 52.92 52.68 52.68 61.7K
10:55 52.69 52.70 52.52 52.70 109.3K
11:00 52.70 52.74 52.42 52.57 51.2K
11:05 52.57 52.78 52.50 52.60 56.0K
11:10 52.61 52.70 52.54 52.58 84.7K
11:15 52.58 52.60 52.40 52.59 42.5K
11:20 52.67 52.68 52.49 52.49 46.0K
11:25 52.48 52.53 52.36 52.43 49.7K
13:00 52.46 52.61 52.33 52.49 109.8K
13:05 52.49 52.62 52.27 52.29 64.4K
13:10 52.32 52.34 52.15 52.18 63.6K
13:15 52.15 52.38 52.14 52.31 50.9K
13:20 52.34 52.44 52.24 52.40 76.3K
13:25 52.39 52.39 52.25 52.28 38.2K
13:30 52.30 52.43 52.28 52.35 36.9K
13:35 52.37 52.37 52.26 52.35 56.8K
13:40 52.35 52.70 52.35 52.50 67.4K
13:45 52.52 52.70 52.52 52.65 48.5K
13:50 52.65 53.24 52.65 53.14 119.7K
13:55 53.23 53.23 52.84 53.00 100.2K
14:00 52.98 53.70 52.90 53.36 221.7K
14:05 53.37 53.60 53.24 53.60 126.8K
14:10 53.54 53.66 53.44 53.66 146.5K
14:15 53.66 53.78 53.63 53.73 166.0K
14:20 53.70 54.43 53.70 54.43 520.5K
14:25 54.40 54.50 54.23 54.30 287.5K
14:30 54.30 54.32 53.93 54.01 205.0K
14:35 54.00 54.11 53.81 54.00 145.5K
14:40 53.95 53.95 53.61 53.68 110.9K
14:45 53.69 53.70 53.48 53.60 127.8K
14:50 53.59 53.63 53.41 53.42 123.4K
14:55 53.38 53.45 53.31 53.39 158.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据