星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.68 51.80 49.55 50.80 532.3K
09:35 50.80 50.89 50.53 50.60 144.2K
09:40 50.60 50.95 50.60 50.88 151.3K
09:45 50.84 51.05 50.77 50.97 172.4K
09:50 50.97 51.08 50.82 50.97 125.2K
09:55 50.99 51.33 50.93 51.05 272.1K
10:00 51.03 51.03 50.50 50.68 167.1K
10:05 50.69 51.03 50.50 51.03 78.9K
10:10 51.03 51.16 50.76 50.76 69.9K
10:15 50.72 51.23 50.72 51.15 145.1K
10:20 51.15 51.30 50.89 50.94 62.8K
10:25 51.00 51.28 50.95 51.21 112.3K
10:30 51.20 51.20 50.87 51.05 59.4K
10:35 51.06 51.22 50.94 51.01 57.6K
10:40 51.00 51.23 50.98 51.23 89.7K
10:45 51.26 51.75 51.15 51.63 225.1K
10:50 51.71 52.11 51.62 52.03 319.1K
10:55 51.90 51.94 51.71 51.79 66.6K
11:00 51.80 51.95 51.70 51.80 50.2K
11:05 51.85 52.16 51.81 51.96 187.6K
11:10 52.05 52.05 51.75 51.75 64.7K
11:15 51.75 51.93 51.73 51.86 73.4K
11:20 51.85 52.07 51.70 52.05 112.0K
11:25 52.02 52.47 51.98 52.47 139.5K
13:00 52.47 53.20 52.47 52.95 606.4K
13:05 52.93 53.42 52.69 52.75 261.7K
13:10 52.69 52.69 52.48 52.59 140.5K
13:15 52.52 52.53 52.41 52.42 119.3K
13:20 52.45 52.46 52.20 52.30 100.1K
13:25 52.30 52.37 52.03 52.15 101.4K
13:30 52.15 52.26 51.97 52.10 119.9K
13:35 52.06 52.10 51.80 51.88 114.2K
13:40 51.93 52.35 51.88 52.35 144.1K
13:45 52.36 52.45 52.24 52.41 114.9K
13:50 52.44 52.81 52.41 52.81 153.3K
13:55 52.90 53.13 52.68 52.73 220.1K
14:00 52.71 52.71 52.36 52.45 111.7K
14:05 52.57 52.60 52.32 52.32 52.6K
14:10 52.32 52.49 52.32 52.45 39.5K
14:15 52.44 52.44 52.19 52.24 100.0K
14:20 52.27 52.46 52.27 52.31 105.3K
14:25 52.31 52.45 52.24 52.24 95.7K
14:30 52.27 52.27 51.96 52.00 152.4K
14:35 52.00 52.33 52.00 52.02 156.4K
14:40 52.02 52.02 51.88 51.93 92.8K
14:45 51.93 51.98 51.66 51.71 211.0K
14:50 51.72 51.84 51.68 51.73 103.5K
14:55 51.72 51.73 51.68 51.68 70.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据