星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.70 51.88 51.18 51.72 235.9K
09:35 51.72 51.98 51.72 51.89 101.4K
09:40 51.85 51.92 51.69 51.71 122.5K
09:45 51.69 51.78 51.53 51.71 83.2K
09:50 51.75 51.89 51.70 51.88 77.1K
09:55 51.86 51.86 51.63 51.72 46.0K
10:00 51.76 52.66 51.75 52.46 303.6K
10:05 52.51 52.84 52.46 52.49 257.1K
10:10 52.49 52.75 52.32 52.64 135.4K
10:15 52.64 52.64 52.25 52.25 86.2K
10:20 52.25 52.40 52.15 52.32 73.2K
10:25 52.31 52.31 52.20 52.20 53.8K
10:30 52.17 52.18 51.88 51.88 102.2K
10:35 51.95 52.28 51.95 52.16 53.3K
10:40 52.28 52.33 52.05 52.08 52.8K
10:45 52.16 52.16 51.98 52.00 43.1K
10:50 52.00 52.10 51.97 52.09 27.5K
10:55 52.09 52.18 52.02 52.15 34.0K
11:00 52.12 52.14 52.02 52.06 63.6K
11:05 52.05 52.06 52.01 52.02 18.6K
11:10 52.02 52.05 52.01 52.04 27.7K
11:15 52.04 52.09 51.96 52.09 69.0K
11:20 52.10 52.23 52.09 52.18 30.0K
11:25 52.11 52.15 52.07 52.07 14.9K
13:00 52.00 52.02 51.62 52.02 88.8K
13:05 52.02 52.02 51.66 51.89 86.9K
13:10 51.86 52.00 51.85 51.88 45.2K
13:15 51.83 51.83 51.65 51.65 156.6K
13:20 51.65 51.65 51.55 51.59 94.1K
13:25 51.59 51.63 51.56 51.60 56.2K
13:30 51.60 51.65 51.51 51.57 59.3K
13:35 51.55 51.59 51.49 51.50 71.0K
13:40 51.50 51.63 51.43 51.58 39.2K
13:45 51.60 51.77 51.60 51.74 41.2K
13:50 51.69 51.75 51.49 51.49 34.9K
13:55 51.49 51.49 51.28 51.34 115.2K
14:00 51.34 51.41 51.34 51.36 50.6K
14:05 51.41 51.59 51.38 51.40 47.2K
14:10 51.41 51.46 51.34 51.35 42.9K
14:15 51.40 51.54 51.35 51.54 55.6K
14:20 51.52 51.59 51.39 51.59 69.0K
14:25 51.59 51.67 51.52 51.53 30.4K
14:30 51.53 51.56 51.45 51.46 43.6K
14:35 51.48 51.58 51.48 51.58 29.2K
14:40 51.57 51.59 51.49 51.49 42.6K
14:45 51.48 51.50 51.37 51.50 150.8K
14:50 51.49 51.55 51.40 51.50 114.4K
14:55 51.50 51.52 51.45 51.52 69.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据