星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 53.01 51.23 51.36 1,012.6K
09:35 51.41 51.81 51.41 51.54 416.1K
09:40 51.51 51.84 51.51 51.66 243.4K
09:45 51.68 51.72 51.31 51.38 266.4K
09:50 51.35 51.76 51.31 51.54 208.7K
09:55 51.54 51.54 51.28 51.30 250.4K
10:00 51.26 51.44 51.18 51.29 249.0K
10:05 51.28 51.42 51.21 51.30 176.9K
10:10 51.38 51.41 51.22 51.28 143.0K
10:15 51.27 51.29 51.18 51.19 161.2K
10:20 51.19 51.20 51.01 51.16 203.9K
10:25 51.15 51.19 51.14 51.19 78.8K
10:30 51.19 51.23 51.10 51.23 139.2K
10:35 51.27 51.44 51.20 51.40 84.8K
10:40 51.40 51.56 51.33 51.56 50.8K
10:45 51.50 51.63 51.47 51.50 66.4K
10:50 51.50 51.80 51.48 51.77 62.3K
10:55 51.78 51.92 51.66 51.90 88.8K
11:00 51.91 52.14 51.89 52.09 158.1K
11:05 52.05 52.05 51.98 51.98 70.1K
11:10 51.95 52.05 51.95 52.00 32.2K
11:15 52.01 52.21 51.97 52.08 94.6K
11:20 52.07 52.07 51.84 51.88 77.2K
11:25 51.89 51.90 51.64 51.64 60.8K
13:00 51.65 51.88 51.60 51.86 74.8K
13:05 51.75 51.78 51.63 51.64 45.0K
13:10 51.65 51.66 51.64 51.65 27.3K
13:15 51.65 51.67 51.59 51.60 43.8K
13:20 51.60 51.65 51.60 51.62 30.2K
13:25 51.60 51.75 51.58 51.75 51.8K
13:30 51.72 51.86 51.70 51.83 16.1K
13:35 51.80 51.90 51.72 51.85 65.5K
13:40 51.85 51.95 51.78 51.80 112.1K
13:45 51.80 51.90 51.78 51.89 62.0K
13:50 51.87 51.87 51.77 51.78 26.4K
13:55 51.79 51.89 51.76 51.88 32.5K
14:00 51.88 52.07 51.87 51.91 52.0K
14:05 51.91 51.92 51.77 51.84 28.2K
14:10 51.83 51.91 51.77 51.82 42.9K
14:15 51.81 51.82 51.77 51.80 43.7K
14:20 51.80 51.81 51.78 51.78 48.4K
14:25 51.78 51.82 51.77 51.78 30.6K
14:30 51.79 51.80 51.72 51.77 52.2K
14:35 51.76 51.77 51.64 51.70 53.6K
14:40 51.69 51.95 51.69 51.95 67.1K
14:45 51.86 51.91 51.85 51.86 65.3K
14:50 51.86 51.93 51.86 51.91 113.5K
14:55 51.94 51.95 51.88 51.88 52.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据