星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.60 53.44 52.10 52.26 1,341.0K
09:35 52.28 52.30 51.60 51.92 427.4K
09:40 51.92 52.40 51.87 52.05 261.2K
09:45 52.05 52.15 51.75 52.02 199.2K
09:50 51.76 51.87 51.57 51.68 145.7K
09:55 51.68 52.18 51.65 52.00 140.9K
10:00 51.88 52.48 51.88 52.37 168.8K
10:05 52.45 52.52 51.96 52.13 182.3K
10:10 52.45 52.45 51.91 52.32 106.9K
10:15 52.18 52.93 52.17 52.60 297.1K
10:20 52.62 52.62 52.21 52.21 112.5K
10:25 52.23 52.33 52.03 52.08 107.5K
10:30 52.11 52.29 52.10 52.20 102.8K
10:35 52.21 52.44 52.14 52.44 93.1K
10:40 52.44 52.77 52.30 52.48 140.2K
10:45 52.48 52.71 52.23 52.31 99.1K
10:50 52.30 52.30 52.06 52.09 64.3K
10:55 52.09 52.13 51.90 51.98 134.9K
11:00 51.98 52.15 51.98 52.00 81.1K
11:05 52.05 52.05 51.60 51.88 116.7K
11:10 51.80 51.98 51.70 51.89 72.1K
11:15 51.89 51.98 51.82 51.86 25.1K
11:20 51.87 51.90 51.74 51.90 51.6K
11:25 51.91 51.91 51.80 51.82 20.5K
13:00 51.82 52.30 51.73 52.30 64.8K
13:05 52.29 53.43 52.20 52.82 351.6K
13:10 52.85 52.86 52.64 52.64 75.6K
13:15 52.65 52.68 52.56 52.63 47.2K
13:20 52.62 52.80 52.61 52.80 54.5K
13:25 52.79 52.94 52.73 52.75 85.6K
13:30 52.74 52.91 52.72 52.91 47.7K
13:35 52.89 52.89 52.41 52.41 48.1K
13:40 52.42 52.60 52.25 52.38 49.8K
13:45 52.38 52.43 52.28 52.29 27.5K
13:50 52.27 52.47 52.25 52.47 21.2K
13:55 52.47 52.51 52.37 52.38 25.7K
14:00 52.40 52.81 52.40 52.80 79.6K
14:05 52.79 52.80 52.66 52.70 30.1K
14:10 52.67 52.74 52.60 52.74 33.1K
14:15 52.75 52.77 52.65 52.67 42.9K
14:20 52.67 53.00 52.57 52.82 170.3K
14:25 52.88 53.43 52.86 53.18 227.5K
14:30 53.23 53.85 53.18 53.81 331.9K
14:35 53.83 54.21 53.43 54.21 403.4K
14:40 54.28 54.46 53.58 53.60 237.4K
14:45 53.58 54.01 53.58 54.01 172.2K
14:50 54.08 54.08 53.90 53.91 127.5K
14:55 53.89 53.91 53.77 53.78 73.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据