星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.30 50.30 49.60 49.76 201.5K
09:35 49.66 50.11 49.66 49.79 85.4K
09:40 49.79 49.99 49.74 49.86 80.7K
09:45 49.78 49.85 49.51 49.62 128.7K
09:50 49.62 50.41 49.62 50.16 89.9K
09:55 50.19 50.38 50.10 50.38 114.4K
10:00 50.34 50.61 50.31 50.36 185.2K
10:05 50.37 50.48 50.20 50.23 63.9K
10:10 50.28 50.45 50.20 50.30 47.7K
10:15 50.30 50.46 50.00 50.13 76.9K
10:20 50.16 50.25 50.02 50.03 78.6K
10:25 50.02 50.09 49.96 50.09 51.0K
10:30 50.10 50.12 49.85 50.01 119.3K
10:35 50.11 50.29 50.03 50.15 27.1K
10:40 50.10 50.27 50.09 50.15 64.6K
10:45 50.15 50.16 49.88 49.97 46.2K
10:50 49.97 50.17 49.89 50.17 56.5K
10:55 50.10 50.25 50.10 50.25 26.9K
11:00 50.38 50.42 50.20 50.20 20.9K
11:05 50.22 50.35 50.14 50.23 31.2K
11:10 50.22 50.25 50.01 50.15 23.5K
11:15 50.15 50.53 50.15 50.39 76.6K
11:20 50.38 50.58 50.29 50.49 70.6K
11:25 50.48 50.55 50.33 50.52 51.5K
13:00 50.51 50.81 50.46 50.55 186.1K
13:05 50.55 50.61 50.28 50.36 75.4K
13:10 50.41 50.55 50.36 50.48 35.7K
13:15 50.50 50.50 50.37 50.40 29.0K
13:20 50.38 50.43 50.30 50.38 36.3K
13:25 50.39 50.41 50.22 50.28 28.9K
13:30 50.29 50.30 50.22 50.28 32.1K
13:35 50.22 50.30 50.20 50.22 51.6K
13:40 50.26 50.50 50.20 50.40 43.9K
13:45 50.33 50.40 50.29 50.36 20.2K
13:50 50.33 50.38 50.23 50.26 23.7K
13:55 50.26 50.43 50.23 50.43 56.1K
14:00 50.43 50.48 50.30 50.30 42.7K
14:05 50.30 50.30 50.23 50.24 28.1K
14:10 50.22 50.27 50.11 50.11 53.7K
14:15 50.13 50.31 50.11 50.29 15.0K
14:20 50.29 50.30 50.20 50.20 29.6K
14:25 50.20 50.20 50.12 50.18 28.4K
14:30 50.17 50.30 50.16 50.30 38.7K
14:35 50.25 50.31 50.20 50.21 43.8K
14:40 50.21 50.26 50.16 50.22 29.2K
14:45 50.20 50.27 50.17 50.21 65.2K
14:50 50.22 50.25 50.20 50.22 77.6K
14:55 50.23 50.56 50.22 50.56 104.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据