星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.30 50.30 49.50 49.89 358.5K
09:35 49.89 50.30 49.82 50.02 154.8K
09:40 50.01 50.23 49.95 50.01 201.1K
09:45 50.10 50.40 50.03 50.30 149.1K
09:50 50.30 50.76 50.22 50.43 196.4K
09:55 50.54 50.82 50.54 50.80 144.5K
10:00 50.85 50.88 50.60 50.62 143.2K
10:05 50.61 50.75 50.47 50.55 111.9K
10:10 50.52 50.52 50.34 50.34 70.7K
10:15 50.41 50.42 50.30 50.30 106.2K
10:20 50.38 50.94 50.38 50.60 200.1K
10:25 50.69 50.83 50.44 50.46 101.3K
10:30 50.46 50.53 50.39 50.43 34.0K
10:35 50.49 50.51 50.40 50.45 27.0K
10:40 50.45 50.47 50.32 50.42 58.1K
10:45 50.41 50.63 50.35 50.36 59.5K
10:50 50.36 50.74 50.28 50.28 54.5K
10:55 50.28 50.35 50.28 50.29 32.1K
11:00 50.27 50.38 50.08 50.08 66.4K
11:05 50.06 50.14 49.91 49.95 99.3K
11:10 50.00 50.02 49.88 50.00 37.3K
11:15 49.96 50.18 49.93 50.03 22.0K
11:20 50.02 50.24 50.02 50.06 32.4K
11:25 50.06 50.08 49.90 50.00 38.5K
13:00 50.00 50.19 49.91 50.16 63.2K
13:05 50.14 50.24 50.05 50.17 27.5K
13:10 50.18 50.20 50.00 50.03 59.2K
13:15 50.01 50.12 50.01 50.07 29.8K
13:20 50.03 50.16 50.03 50.15 13.5K
13:25 50.15 50.23 50.08 50.11 29.1K
13:30 50.11 50.16 50.03 50.11 35.7K
13:35 50.11 50.16 50.09 50.15 72.1K
13:40 50.15 50.15 50.04 50.04 21.4K
13:45 50.02 50.02 49.75 49.96 84.4K
13:50 49.96 50.05 49.96 49.97 45.2K
13:55 49.97 50.09 49.95 50.02 49.5K
14:00 49.98 50.02 49.96 49.96 18.0K
14:05 49.95 50.05 49.91 50.05 40.7K
14:10 50.05 50.74 50.03 50.48 108.3K
14:15 50.66 50.66 50.36 50.53 43.0K
14:20 50.44 50.55 50.21 50.32 60.4K
14:25 50.32 50.36 50.11 50.16 16.1K
14:30 50.17 50.19 50.11 50.16 24.1K
14:35 50.15 50.27 50.06 50.27 48.2K
14:40 50.27 50.27 50.15 50.21 65.5K
14:45 50.22 50.32 50.20 50.29 49.7K
14:50 50.33 50.34 50.26 50.28 82.8K
14:55 50.30 50.35 50.30 50.32 38.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据