星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.00 44.45 43.84 44.13 99.4K
09:35 44.10 44.25 43.84 43.84 79.4K
09:40 43.81 44.07 43.73 43.84 87.1K
09:45 43.81 43.84 43.51 43.84 89.7K
09:50 43.85 44.18 43.78 43.92 34.3K
09:55 43.92 44.10 43.80 43.91 30.4K
10:00 43.94 44.16 43.80 44.09 28.6K
10:05 44.09 44.30 44.06 44.14 21.6K
10:10 44.10 44.25 44.07 44.15 19.7K
10:15 44.25 44.25 44.07 44.08 10.9K
10:20 44.05 44.21 43.96 44.11 14.5K
10:25 44.11 44.20 43.98 44.15 14.0K
10:30 44.04 44.10 43.99 43.99 11.3K
10:35 43.99 44.02 43.89 43.89 16.3K
10:40 43.88 43.90 43.78 43.82 29.7K
10:45 43.82 44.05 43.82 44.03 86.7K
10:50 44.06 44.13 44.05 44.07 15.8K
10:55 44.07 44.18 44.02 44.08 24.7K
11:00 44.15 44.22 44.07 44.11 23.8K
11:05 44.08 44.21 44.05 44.05 40.4K
11:10 44.05 44.05 43.92 43.92 10.6K
11:15 43.92 43.93 43.78 43.81 45.8K
11:20 43.87 43.88 43.81 43.83 9.1K
11:25 43.87 43.88 43.81 43.81 7.1K
13:00 43.70 43.81 43.69 43.74 57.0K
13:05 43.73 43.73 43.65 43.68 19.3K
13:10 43.68 43.68 43.55 43.64 31.9K
13:15 43.65 43.65 43.55 43.56 24.0K
13:20 43.57 43.58 43.52 43.54 24.4K
13:25 43.55 43.65 43.55 43.62 17.2K
13:30 43.61 43.67 43.61 43.67 6.9K
13:35 43.67 43.68 43.62 43.62 26.5K
13:40 43.64 43.80 43.55 43.74 25.0K
13:45 43.67 43.86 43.67 43.80 10.1K
13:50 43.76 43.80 43.70 43.70 6.3K
13:55 43.70 43.70 43.61 43.62 27.1K
14:00 43.62 43.62 43.53 43.55 29.4K
14:05 43.55 43.59 43.54 43.58 14.8K
14:10 43.57 43.57 43.52 43.54 20.0K
14:15 43.54 43.55 43.46 43.46 40.7K
14:20 43.46 43.52 43.43 43.51 33.1K
14:25 43.51 43.53 43.50 43.53 18.4K
14:30 43.53 43.54 43.49 43.54 33.9K
14:35 43.60 43.65 43.57 43.60 13.7K
14:40 43.60 43.66 43.57 43.65 26.8K
14:45 43.65 43.79 43.61 43.74 18.9K
14:50 43.65 43.74 43.62 43.66 42.0K
14:55 43.62 43.71 43.57 43.71 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据