星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.01 46.47 45.28 46.34 161.2K
09:35 46.41 46.41 46.17 46.40 33.6K
09:40 46.41 46.58 46.41 46.50 74.3K
09:45 46.58 46.68 46.46 46.54 44.0K
09:50 46.52 46.60 46.44 46.51 53.4K
09:55 46.52 46.65 46.30 46.33 21.7K
10:00 46.34 46.43 46.34 46.36 24.0K
10:05 46.36 46.64 46.36 46.63 35.3K
10:10 46.70 47.00 46.69 46.89 119.9K
10:15 46.86 46.90 46.59 46.83 70.8K
10:20 46.76 46.78 46.61 46.61 53.8K
10:25 46.63 46.66 46.50 46.54 17.0K
10:30 46.54 46.59 46.48 46.58 12.4K
10:35 46.49 47.16 46.49 47.16 105.6K
10:40 47.16 47.16 46.63 46.77 54.8K
10:45 46.78 46.80 46.68 46.78 15.6K
10:50 46.85 46.99 46.76 46.77 20.9K
10:55 46.78 47.00 46.78 46.95 51.0K
11:00 46.95 46.99 46.76 46.83 33.0K
11:05 46.83 46.98 46.81 46.82 25.4K
11:10 46.82 46.88 46.79 46.86 5.7K
11:15 46.81 46.88 46.72 46.78 27.4K
11:20 46.80 46.80 46.68 46.71 28.5K
11:25 46.78 46.85 46.68 46.74 15.2K
13:00 46.75 46.87 46.55 46.70 38.2K
13:05 46.70 46.70 46.55 46.55 20.0K
13:10 46.56 46.61 46.50 46.61 28.1K
13:15 46.51 46.60 46.41 46.43 23.3K
13:20 46.55 46.61 46.47 46.60 16.5K
13:25 46.59 46.68 46.51 46.61 47.3K
13:30 46.55 46.60 46.42 46.44 33.3K
13:35 46.43 46.50 46.34 46.37 35.5K
13:40 46.43 46.45 46.21 46.23 34.1K
13:45 46.23 46.30 46.12 46.30 70.5K
13:50 46.31 46.41 45.97 46.08 58.1K
13:55 46.19 46.28 46.10 46.18 13.5K
14:00 46.17 46.33 46.11 46.24 30.2K
14:05 46.21 46.44 46.16 46.20 20.4K
14:10 46.21 46.30 46.18 46.25 22.3K
14:15 46.25 46.36 46.20 46.36 17.2K
14:20 46.36 46.37 46.17 46.18 49.8K
14:25 46.17 46.32 46.16 46.18 16.4K
14:30 46.19 46.19 46.00 46.07 38.5K
14:35 46.12 46.26 46.11 46.14 15.4K
14:40 46.16 46.25 46.11 46.17 22.0K
14:45 46.17 46.23 46.14 46.14 27.8K
14:50 46.20 46.23 46.06 46.08 73.6K
14:55 46.09 46.39 46.09 46.23 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据