时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
46.01 |
46.32 |
45.81 |
45.96 |
118.2K |
09:35 |
45.93 |
46.19 |
45.80 |
46.17 |
119.1K |
09:40 |
46.08 |
46.28 |
46.05 |
46.21 |
115.9K |
09:45 |
46.29 |
46.67 |
46.20 |
46.40 |
141.9K |
09:50 |
46.46 |
46.84 |
46.40 |
46.60 |
171.1K |
09:55 |
46.68 |
46.80 |
46.50 |
46.55 |
146.7K |
10:00 |
46.58 |
46.74 |
46.35 |
46.36 |
93.9K |
10:05 |
46.35 |
46.48 |
46.22 |
46.24 |
47.3K |
10:10 |
46.24 |
46.33 |
46.22 |
46.28 |
80.5K |
10:15 |
46.35 |
46.46 |
46.16 |
46.29 |
41.1K |
10:20 |
46.22 |
46.28 |
46.21 |
46.24 |
15.5K |
10:25 |
46.24 |
46.38 |
46.21 |
46.38 |
17.3K |
10:30 |
46.25 |
46.37 |
46.20 |
46.24 |
45.6K |
10:35 |
46.24 |
46.35 |
46.06 |
46.35 |
35.8K |
10:40 |
46.34 |
46.34 |
46.09 |
46.16 |
15.8K |
10:45 |
46.08 |
46.16 |
45.94 |
45.98 |
39.7K |
10:50 |
46.01 |
46.10 |
45.94 |
46.10 |
60.7K |
10:55 |
46.03 |
46.10 |
46.03 |
46.04 |
16.4K |
11:00 |
46.03 |
46.03 |
46.00 |
46.01 |
33.2K |
11:05 |
46.01 |
46.12 |
46.01 |
46.12 |
12.9K |
11:10 |
46.09 |
46.09 |
46.03 |
46.03 |
9.1K |
11:15 |
46.03 |
46.09 |
46.00 |
46.08 |
10.6K |
11:20 |
46.06 |
46.12 |
46.06 |
46.10 |
8.1K |
11:25 |
46.09 |
46.09 |
46.02 |
46.04 |
19.2K |
13:00 |
46.03 |
46.22 |
45.98 |
46.16 |
45.2K |
13:05 |
46.17 |
46.49 |
46.11 |
46.20 |
54.6K |
13:10 |
46.20 |
46.40 |
46.07 |
46.13 |
37.3K |
13:15 |
46.18 |
46.30 |
46.12 |
46.30 |
27.8K |
13:20 |
46.30 |
46.38 |
46.30 |
46.38 |
46.1K |
13:25 |
46.36 |
46.36 |
46.22 |
46.22 |
3.9K |
13:30 |
46.22 |
46.30 |
46.19 |
46.26 |
16.2K |
13:35 |
46.27 |
46.55 |
46.18 |
46.55 |
99.7K |
13:40 |
46.53 |
46.70 |
46.47 |
46.49 |
43.9K |
13:45 |
46.48 |
46.48 |
46.29 |
46.46 |
12.5K |
13:50 |
46.46 |
46.60 |
46.45 |
46.57 |
32.3K |
13:55 |
46.53 |
46.57 |
46.43 |
46.43 |
32.0K |
14:00 |
46.49 |
46.58 |
46.48 |
46.53 |
20.9K |
14:05 |
46.53 |
46.53 |
46.42 |
46.50 |
15.2K |
14:10 |
46.53 |
46.53 |
46.48 |
46.49 |
6.9K |
14:15 |
46.49 |
46.56 |
46.42 |
46.42 |
42.9K |
14:20 |
46.42 |
46.42 |
46.31 |
46.35 |
8.3K |
14:25 |
46.35 |
46.52 |
46.25 |
46.43 |
63.7K |
14:30 |
46.44 |
46.45 |
46.37 |
46.41 |
13.5K |
14:35 |
46.42 |
46.51 |
46.40 |
46.51 |
41.6K |
14:40 |
46.49 |
46.49 |
46.35 |
46.38 |
50.5K |
14:45 |
46.38 |
46.46 |
46.35 |
46.45 |
76.0K |
14:50 |
46.37 |
46.50 |
46.36 |
46.47 |
63.4K |
14:55 |
46.46 |
46.53 |
46.41 |
46.43 |
33.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|