星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.01 46.32 45.81 45.96 118.2K
09:35 45.93 46.19 45.80 46.17 119.1K
09:40 46.08 46.28 46.05 46.21 115.9K
09:45 46.29 46.67 46.20 46.40 141.9K
09:50 46.46 46.84 46.40 46.60 171.1K
09:55 46.68 46.80 46.50 46.55 146.7K
10:00 46.58 46.74 46.35 46.36 93.9K
10:05 46.35 46.48 46.22 46.24 47.3K
10:10 46.24 46.33 46.22 46.28 80.5K
10:15 46.35 46.46 46.16 46.29 41.1K
10:20 46.22 46.28 46.21 46.24 15.5K
10:25 46.24 46.38 46.21 46.38 17.3K
10:30 46.25 46.37 46.20 46.24 45.6K
10:35 46.24 46.35 46.06 46.35 35.8K
10:40 46.34 46.34 46.09 46.16 15.8K
10:45 46.08 46.16 45.94 45.98 39.7K
10:50 46.01 46.10 45.94 46.10 60.7K
10:55 46.03 46.10 46.03 46.04 16.4K
11:00 46.03 46.03 46.00 46.01 33.2K
11:05 46.01 46.12 46.01 46.12 12.9K
11:10 46.09 46.09 46.03 46.03 9.1K
11:15 46.03 46.09 46.00 46.08 10.6K
11:20 46.06 46.12 46.06 46.10 8.1K
11:25 46.09 46.09 46.02 46.04 19.2K
13:00 46.03 46.22 45.98 46.16 45.2K
13:05 46.17 46.49 46.11 46.20 54.6K
13:10 46.20 46.40 46.07 46.13 37.3K
13:15 46.18 46.30 46.12 46.30 27.8K
13:20 46.30 46.38 46.30 46.38 46.1K
13:25 46.36 46.36 46.22 46.22 3.9K
13:30 46.22 46.30 46.19 46.26 16.2K
13:35 46.27 46.55 46.18 46.55 99.7K
13:40 46.53 46.70 46.47 46.49 43.9K
13:45 46.48 46.48 46.29 46.46 12.5K
13:50 46.46 46.60 46.45 46.57 32.3K
13:55 46.53 46.57 46.43 46.43 32.0K
14:00 46.49 46.58 46.48 46.53 20.9K
14:05 46.53 46.53 46.42 46.50 15.2K
14:10 46.53 46.53 46.48 46.49 6.9K
14:15 46.49 46.56 46.42 46.42 42.9K
14:20 46.42 46.42 46.31 46.35 8.3K
14:25 46.35 46.52 46.25 46.43 63.7K
14:30 46.44 46.45 46.37 46.41 13.5K
14:35 46.42 46.51 46.40 46.51 41.6K
14:40 46.49 46.49 46.35 46.38 50.5K
14:45 46.38 46.46 46.35 46.45 76.0K
14:50 46.37 46.50 46.36 46.47 63.4K
14:55 46.46 46.53 46.41 46.43 33.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据