时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
48.24 |
49.13 |
47.91 |
48.65 |
444.0K |
09:35 |
48.78 |
48.79 |
48.20 |
48.20 |
166.9K |
09:40 |
48.21 |
48.53 |
48.15 |
48.34 |
89.7K |
09:45 |
48.40 |
48.57 |
48.34 |
48.57 |
95.2K |
09:50 |
48.56 |
48.58 |
48.27 |
48.48 |
92.4K |
09:55 |
48.48 |
48.50 |
48.27 |
48.29 |
49.7K |
10:00 |
48.29 |
48.30 |
48.02 |
48.24 |
109.7K |
10:05 |
48.19 |
48.37 |
48.17 |
48.36 |
56.1K |
10:10 |
48.33 |
48.44 |
48.26 |
48.33 |
47.2K |
10:15 |
48.33 |
48.52 |
48.33 |
48.45 |
24.0K |
10:20 |
48.49 |
48.49 |
48.18 |
48.20 |
41.0K |
10:25 |
48.23 |
48.58 |
48.21 |
48.58 |
62.9K |
10:30 |
48.59 |
48.74 |
48.59 |
48.69 |
51.1K |
10:35 |
48.68 |
48.69 |
48.55 |
48.58 |
50.2K |
10:40 |
48.41 |
48.57 |
48.41 |
48.56 |
26.1K |
10:45 |
48.56 |
48.68 |
48.56 |
48.66 |
26.6K |
10:50 |
48.66 |
48.91 |
48.64 |
48.91 |
39.9K |
10:55 |
48.87 |
48.88 |
48.74 |
48.78 |
27.1K |
11:00 |
48.75 |
49.38 |
48.75 |
49.16 |
173.7K |
11:05 |
49.16 |
49.34 |
49.07 |
49.12 |
72.9K |
11:10 |
49.11 |
49.11 |
49.00 |
49.04 |
33.3K |
11:15 |
49.19 |
49.33 |
49.10 |
49.21 |
71.3K |
11:20 |
49.13 |
49.41 |
49.10 |
49.39 |
126.0K |
11:25 |
49.34 |
49.34 |
49.00 |
49.05 |
54.1K |
13:00 |
49.06 |
49.06 |
48.64 |
48.66 |
99.9K |
13:05 |
48.68 |
48.75 |
48.66 |
48.73 |
25.6K |
13:10 |
48.72 |
48.78 |
48.65 |
48.65 |
36.6K |
13:15 |
48.70 |
48.76 |
48.62 |
48.64 |
66.7K |
13:20 |
48.64 |
48.64 |
48.48 |
48.52 |
46.4K |
13:25 |
48.49 |
48.51 |
48.36 |
48.50 |
36.2K |
13:30 |
48.49 |
48.68 |
48.47 |
48.57 |
17.1K |
13:35 |
48.56 |
48.57 |
48.50 |
48.50 |
12.3K |
13:40 |
48.50 |
48.50 |
48.41 |
48.44 |
25.0K |
13:45 |
48.49 |
48.49 |
48.25 |
48.33 |
48.1K |
13:50 |
48.32 |
48.40 |
48.27 |
48.34 |
18.4K |
13:55 |
48.33 |
48.48 |
48.29 |
48.33 |
39.2K |
14:00 |
48.34 |
48.49 |
48.29 |
48.31 |
23.2K |
14:05 |
48.33 |
48.44 |
48.28 |
48.29 |
22.1K |
14:10 |
48.29 |
48.34 |
48.28 |
48.33 |
12.7K |
14:15 |
48.33 |
48.34 |
48.32 |
48.32 |
7.2K |
14:20 |
48.32 |
48.40 |
48.32 |
48.39 |
9.0K |
14:25 |
48.38 |
48.43 |
48.33 |
48.43 |
11.1K |
14:30 |
48.44 |
48.45 |
48.33 |
48.37 |
24.8K |
14:35 |
48.35 |
48.37 |
48.29 |
48.30 |
27.3K |
14:40 |
48.30 |
48.30 |
48.22 |
48.22 |
52.4K |
14:45 |
48.23 |
48.33 |
48.20 |
48.27 |
49.4K |
14:50 |
48.28 |
48.30 |
48.27 |
48.29 |
59.0K |
14:55 |
48.30 |
48.53 |
48.29 |
48.45 |
54.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|