星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.17 51.51 49.16 51.51 408.3K
09:35 51.51 51.69 51.12 51.60 330.9K
09:40 51.65 52.39 51.65 51.82 329.4K
09:45 51.78 51.78 51.20 51.24 107.3K
09:50 51.20 51.28 51.01 51.14 104.1K
09:55 51.14 51.45 51.11 51.14 62.5K
10:00 51.15 51.15 51.00 51.01 53.2K
10:05 51.11 51.11 50.80 50.90 97.9K
10:10 50.90 51.00 50.80 50.95 38.3K
10:15 50.99 51.09 50.88 51.00 24.5K
10:20 51.00 51.08 50.86 50.86 24.6K
10:25 50.87 50.87 50.75 50.76 17.4K
10:30 50.76 50.79 50.56 50.66 38.3K
10:35 50.57 50.65 50.50 50.56 19.3K
10:40 50.55 50.55 50.38 50.44 27.9K
10:45 50.53 50.77 50.46 50.66 49.1K
10:50 50.66 50.67 50.59 50.63 19.8K
10:55 50.60 50.74 50.53 50.54 10.8K
11:00 50.54 50.54 50.11 50.38 79.3K
11:05 50.37 50.69 50.35 50.50 18.2K
11:10 50.55 50.60 50.36 50.36 20.2K
11:15 50.37 50.65 50.33 50.46 19.2K
11:20 50.50 50.57 50.33 50.38 22.6K
11:25 50.35 50.35 50.16 50.33 55.3K
13:00 50.33 50.47 50.33 50.34 31.6K
13:05 50.35 50.54 50.35 50.52 22.3K
13:10 50.52 50.75 50.46 50.69 33.8K
13:15 50.69 50.77 50.46 50.77 54.0K
13:20 50.77 51.00 50.65 50.91 44.7K
13:25 51.00 51.20 50.93 50.97 84.8K
13:30 51.15 51.15 50.69 51.09 29.3K
13:35 51.08 51.76 51.08 51.56 111.1K
13:40 51.60 52.30 51.53 52.03 229.9K
13:45 52.03 52.29 51.46 51.54 164.3K
13:50 51.71 51.72 51.48 51.52 51.8K
13:55 51.50 51.70 51.46 51.70 39.8K
14:00 51.69 51.70 51.34 51.34 27.8K
14:05 51.35 51.40 51.22 51.29 18.6K
14:10 51.29 51.29 51.12 51.25 28.8K
14:15 51.24 51.24 50.91 50.91 39.3K
14:20 50.92 51.18 50.92 51.13 33.8K
14:25 51.12 51.12 50.91 50.91 37.1K
14:30 50.91 51.06 50.91 50.99 17.8K
14:35 51.00 51.07 50.96 50.97 22.1K
14:40 50.97 51.10 50.82 50.91 56.4K
14:45 50.98 51.09 50.98 51.01 37.0K
14:50 51.01 51.01 50.88 50.95 48.3K
14:55 50.96 51.10 50.95 51.07 62.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据