星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.12 52.38 51.18 51.18 186.0K
09:35 51.20 51.20 50.72 51.01 99.0K
09:40 51.01 51.24 50.95 51.18 81.6K
09:45 51.11 51.17 50.94 51.10 55.8K
09:50 51.10 51.14 50.89 50.89 60.7K
09:55 50.90 51.35 50.89 51.35 47.5K
10:00 51.52 51.52 50.91 51.00 78.1K
10:05 51.00 51.06 50.73 50.76 112.3K
10:10 50.75 50.75 50.52 50.53 89.6K
10:15 50.57 50.57 50.05 50.15 162.6K
10:20 50.15 50.48 50.10 50.31 92.8K
10:25 50.32 50.40 50.25 50.26 30.2K
10:30 50.26 50.31 50.20 50.31 36.5K
10:35 50.31 50.35 50.22 50.35 24.9K
10:40 50.34 50.45 50.11 50.12 31.4K
10:45 50.13 50.30 50.02 50.02 70.4K
10:50 50.05 50.08 49.88 49.96 160.6K
10:55 49.96 50.05 49.91 49.91 47.8K
11:00 49.92 49.96 49.72 49.73 72.8K
11:05 49.75 49.84 49.67 49.67 90.9K
11:10 49.73 49.81 49.60 49.67 76.4K
11:15 49.84 49.88 49.67 49.72 75.2K
11:20 49.73 49.73 49.59 49.59 52.2K
11:25 49.59 49.59 49.40 49.48 112.8K
13:00 49.48 49.80 49.48 49.74 104.9K
13:05 49.60 49.90 49.57 49.90 46.7K
13:10 49.66 49.80 49.66 49.72 37.1K
13:15 49.72 49.86 49.71 49.73 40.1K
13:20 49.73 49.88 49.73 49.75 33.4K
13:25 49.75 49.81 49.73 49.73 23.7K
13:30 49.78 50.18 49.73 50.11 117.0K
13:35 50.12 50.12 50.06 50.06 32.3K
13:40 50.07 50.12 50.05 50.10 30.9K
13:45 50.09 50.10 49.98 50.07 61.9K
13:50 50.07 50.40 50.02 50.37 45.0K
13:55 50.39 50.45 50.35 50.45 22.2K
14:00 50.45 50.47 50.21 50.22 40.2K
14:05 50.21 50.25 50.10 50.10 16.2K
14:10 50.14 50.15 50.07 50.08 22.9K
14:15 50.07 50.20 50.07 50.10 26.1K
14:20 50.09 50.09 50.00 50.03 20.7K
14:25 50.02 50.23 50.02 50.20 26.3K
14:30 50.12 50.22 50.12 50.20 50.9K
14:35 50.20 50.24 50.05 50.22 35.3K
14:40 50.20 50.24 50.03 50.05 31.3K
14:45 50.05 50.13 49.89 49.89 43.3K
14:50 49.87 50.05 49.87 49.97 42.5K
14:55 49.97 49.98 49.92 49.96 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据