星环科技

688031
🏛️ 中国 →
60.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.91 52.28 51.60 52.00 141.6K
09:35 51.90 52.14 51.85 52.05 87.6K
09:40 52.05 52.65 52.05 52.52 106.0K
09:45 52.43 52.67 52.20 52.22 123.5K
09:50 52.23 52.30 51.71 51.85 97.3K
09:55 51.85 51.98 51.85 51.92 43.6K
10:00 51.92 51.97 51.81 51.82 42.6K
10:05 51.82 52.00 51.80 52.00 75.1K
10:10 52.00 52.16 51.88 51.97 17.7K
10:15 51.97 52.10 51.92 52.02 15.3K
10:20 52.00 52.19 51.93 52.14 45.4K
10:25 52.14 52.40 52.00 52.00 51.5K
10:30 52.06 52.09 51.92 51.92 17.1K
10:35 51.92 52.08 51.86 51.86 64.5K
10:40 51.85 51.86 51.60 51.63 98.0K
10:45 51.62 51.63 51.38 51.39 60.2K
10:50 51.39 51.67 51.30 51.59 75.8K
10:55 51.61 52.08 51.61 51.91 67.4K
11:00 52.00 52.27 51.91 51.97 92.1K
11:05 51.97 52.09 51.85 51.86 40.3K
11:10 51.85 52.19 51.84 52.05 41.6K
11:15 51.99 52.25 51.98 52.24 23.2K
11:20 52.13 52.19 51.90 51.97 24.6K
11:25 51.97 52.24 51.96 52.24 33.2K
13:00 52.24 52.34 52.16 52.27 101.8K
13:05 52.31 52.34 52.16 52.16 37.4K
13:10 52.03 52.18 52.00 52.00 43.4K
13:15 52.01 52.30 52.01 52.29 36.6K
13:20 52.30 52.30 52.11 52.12 18.7K
13:25 52.13 52.25 52.01 52.01 29.0K
13:30 52.03 52.29 51.92 52.29 50.2K
13:35 52.29 52.33 52.19 52.30 23.3K
13:40 52.30 52.30 52.23 52.27 14.4K
13:45 52.26 52.30 52.25 52.30 18.8K
13:50 52.33 52.37 52.22 52.22 29.3K
13:55 52.23 52.29 52.23 52.26 3.7K
14:00 52.24 52.24 52.13 52.20 22.2K
14:05 52.22 52.27 52.20 52.25 48.4K
14:10 52.24 52.27 52.16 52.21 14.9K
14:15 52.22 52.24 52.22 52.22 20.0K
14:20 52.22 52.22 52.16 52.16 19.4K
14:25 52.16 52.17 52.11 52.14 11.1K
14:30 52.14 52.31 52.14 52.31 20.1K
14:35 52.24 52.30 52.13 52.15 43.7K
14:40 52.16 52.20 52.15 52.18 22.8K
14:45 52.20 52.20 52.15 52.16 25.6K
14:50 52.15 52.15 52.08 52.13 63.6K
14:55 52.12 52.12 52.08 52.11 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据